Patient Access Solutions Inc (PASO)

[BigBadWolf]

Date Close/Last Volume Open High Low
08/27/2020 $0.0481 1,480,485 $0.0475 $0.052 $0.0465
08/26/2020 $0.0487 9,711,374 $0.049 $0.0529 $0.046
08/25/2020 $0.049 6,812,968 $0.0533 $0.0534 $0.0474
08/24/2020 $0.0536 4,842,964 $0.057 $0.057 $0.0525
08/21/2020 $0.0564 3,435,177 $0.054 $0.057 $0.052
08/20/2020 $0.055 3,106,143 $0.056 $0.059 $0.0532
08/19/2020 $0.0552 3,604,100 $0.0582 $0.0582 $0.0536
08/18/2020 $0.0565 3,576,638 $0.0598 $0.0598 $0.053
08/17/2020 $0.0584 7,082,104 $0.058 $0.065 $0.055
08/14/2020 $0.055 6,782,705 $0.0535 $0.059 $0.0509
08/13/2020 $0.0527 2,944,023 $0.0521 $0.0535 $0.0508
08/12/2020 $0.0522 2,521,855 $0.0509 $0.054 $0.0508
08/11/2020 $0.0507 2,525,207 $0.0527 $0.0565 $0.05
08/10/2020 $0.0515 6,643,860 $0.0508 $0.059 $0.0499
08/07/2020 $0.0499 10,598,260 $0.052 $0.0538 $0.0434
08/06/2020 $0.05 15,830,440 $0.058 $0.059 $0.045
08/05/2020 $0.0522 19,932,190 $0.0589 $0.06 $0.0483
08/04/2020 $0.058 11,198,990 $0.0618 $0.068 $0.056
08/03/2020 $0.0605 8,172,699 $0.052 $0.0625 $0.052
07/31/2020 $0.0516 5,728,344 $0.0539 $0.0583 $0.051
07/30/2020 $0.054 4,368,807 $0.0546 $0.059 $0.0501
07/29/2020 $0.0546 11,368,960 $0.064 $0.064 $0.0498
07/28/2020 $0.0612 5,202,827 $0.061 $0.0645 $0.055
07/27/2020 $0.062 8,894,913 $0.0619 $0.07 $0.0574
07/24/2020 $0.0605 6,976,388 $0.0576 $0.0648 $0.0555
07/23/2020 $0.0654 19,671,250 $0.0451 $0.0658 $0.0451
07/22/2020 $0.0475 5,640,357 $0.0526 $0.0526 $0.045
07/21/2020 $0.0456 17,895,370 $0.0499 $0.0501 $0.0421
07/20/2020 $0.0543 5,874,695 $0.0565 $0.0578 $0.0511
07/17/2020 $0.0568 13,294,380 $0.054 $0.0644 $0.053
07/16/2020 $0.054 16,278,680 $0.0545 $0.055 $0.048
07/15/2020 $0.0554 94,461,420 $0.081 $0.0811 $0.0431
07/14/2020 $0.128 33,287,150 $0.1249 $0.131 $0.0886
07/13/2020 $0.126 6,129,362 $0.14 $0.14 $0.125
07/10/2020 $0.136 8,978,821 $0.14 $0.14 $0.1102
07/09/2020 $0.1299 10,674,060 $0.135 $0.1459 $0.119

08/02/2019 COMMON MICHAEL KRUEGER 500,000
08/02/2019 COMMON LAUREN KRUEGER 500,000
08/02/2019 COMMON JEFFERY KRUEGER 13,250,000
08/05/2019 COMMON EMMANUEL KRAMER 5,732,825

+ impatient retail, channel cats aka bottom feeders

I like to invest in what I can see & verify. The one thing in the OTC that does not lie is My Terminal