$SONN Recent Trades - Last 10 of 4921 Time ET Ex Price Change Volume 12:57:54 Q 3.35 -0.27 14 12:57:45 Q 3.3599 -0.2601 10 12:57:33 Q 3.36 -0.26 60 12:57:33 Q 3.36 -0.26 40 12:57:33 Q 3.36 -0.26 5 12:57:33 Q 3.355 -0.265 100 12:57:33 Q 3.3601 -0.2599 60 12:57:33 Q 3.35 -0.27 100 12:57:33 Q 3.3601 -0.2599 40 12:57:33 Q 3.355 -0.265 100