Plastic2Oil Inc (PTOI)

[fourkids_9pets]

just a reminder (and noted in this venue for years)

P2O has numerous options ..

this actual P2O investor welcomes the return of P2O's founder in due course .. if that is the *goal* of 2020

interesting pattern on PTOI (stock) .. this week .. ;)
curious to see if displayed today and tomorrow
.. going forward .. wiggle room on 90 day .. not so much on the 10 day (sans volume)

waiting on the UC on ask via CDEL or decoy du jour

 
 10:13:21		0.056	2000	OTO .. @ bid NC 15000 size showing  
 10:12:59		0.056	5000	OTO .. fed to CDEL on bid  
 10:12:36		0.056	5000	OTO .. fed to CDEL on bid  
 10:11:46		0.056	5000	OTO .. fed to CDEL on bid  
 10:10:40		0.056	5000	OTO .. fed to CDEL on bid  
 09:38:51		0.065	600	OTO .. @ *ask* NC 39700 size showing 
 09:35:03		0.056	200	OTO .. @ bid NC 15000 size showing 
 09:30:05		0.065	300	OTO .. @ Nite's *ask* NC 10000 size 

 
 PTOI currently ..  
  
 Volume	23,100 
 Volume (10 day Average)	201,322 
 Volume (90 day Average)	146,261 
  
 Price Performance (Last 52 Weeks) 
 12/04/2019	+361.54% 
  
 Volume	1,100 
 Volume (10 day Average)	201,322 
 Volume (90 day Average)	146,261 
  
 Market Capitalization	$7.49M 
 Shares Outstanding	124,756,000 
 

B/A .. volume 23100

 
 NITE	0.056	15,000	09:34 
 CDEL	0.0551	53,000	10:13 
 ETRF	0.055	20,800	09:31 
 CFGN	0.042	10,000	11/20 
 GTSM	0.037	30,000	09:30 
 ASCM	0.0355	10,000	11/21 
 CSTI	0.021	25,000	09:30 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:00 
  
 CDEL	0.065	29,700	10:13 
 NITE	0.065	10,000	12/04 
 ETRF	0.0687	25,000	09:30 
 CFGN	0.075	10,000	11/20 
 ASCM	0.075	10,000	11/20 
 GTSM	0.0779	10,000	12/04 
 CSTI	0.079	20,000	09:30 
 OTCX	10.00	45,000	08:00 
 MAXM	200.00	1	07:35

B/A .. volume 1100

 
 CDEL	0.056	20,000	09:36 
 NITE	0.056	15,000	09:34 
 ETRF	0.055	20,800	09:31 
 CFGN	0.042	10,000	11/20 
 GTSM	0.037	30,000	09:30 
 ASCM	0.0355	10,000	11/21 
 CSTI	0.021	25,000	09:30 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:00 
  
 CDEL	0.065	29,700	09:36 
 NITE	0.065	10,000	12/04 
 ETRF	0.0687	25,000	09:30 
 CFGN	0.075	10,000	11/20 
 ASCM	0.075	10,000	11/20 
 GTSM	0.0779	10,000	12/04 
 CSTI	0.079	20,000	09:30 
 OTCX	10.00	45,000	08:00 
 MAXM	200.00	1	07:35 
  
 

PTOI Historical December 6th - December 31st 2018

 
  12/31/2018	0.01	0.01	0.008	0.0093	50,049  
  12/28/2018	0.008	0.0099	0.008	0.008	17,641  
  12/27/2018	0.0084	0.0116	0.008	0.008	25,750  
  12/26/2018	0.0084	0.0084	0.0081	0.0084	68,741  
  12/24/2018	0.0085	0.0085	0.0085	0.0085	780  
  12/21/2018	0.0085	0.0085	0.0085	0.0085	6,000  
  12/20/2018	0.0083	0.011	0.0083	0.0085	22,000  
  12/19/2018	0.0081	0.0111	0.0081	0.0111	27,884  
  12/18/2018	0.0082	0.0082	0.0082	0.0082	22,900  
  12/17/2018	0.0085	0.0085	0.0085	0.0085	17,001  
  12/14/2018	0.008	0.0082	0.008	0.0081	13,255  
  12/13/2018	0.0094	0.0094	0.0086	0.0086	31,500  
  12/12/2018	0.0082	0.0117	0.0082	0.0091	38,100  
  12/11/2018	0.0082	0.0118	0.0082	0.0084	103,562  
  12/10/2018	0.0091	0.0119	0.0091	0.01	39,021  
  12/07/2018	0.0134	0.0134	0.008	0.0108	113,077  
  12/06/2018	0.0159	0.0159	0.0092	0.0159	70,733

will update accordingly ..

4kids