Plastic2Oil Inc (PTOI)

[fourkids_9pets]

20191204|PTOI|10333|0|37595|O 27.48%
10333 = 333/10000

currently nothing claimed (buys/sells)

hidden trades = 36862
36862/37595 = 98.05%

trade breakdown below

@ ask or UC ask .. noted in green
733/37595 = 1.9%
@ bid or jumped bid .. noted in red
0/37595
hidden trades .. noted in blue
36862/37595 = 98.05%

NR = Just A Few Probs

trades .. interesting pattern this week .. :)

 
 15:00:31		0.06	9667	OTO .. hidden (note 9667 + 333 = 10000)   
 15:00:31		0.05875	10000	OTO .. hidden .. mirrored .. marked  
 14:58:27	      0.062125	400	OTO .. hidden .. mirrored  
 14:41:27		0.058	3800	OTO .. hidden  
 14:41:03		0.06	400	OTO .. @ ETRF's ask (10k size showing)  
 14:02:46		0.05525	2560	OTO .. hidden  
 13:23:22		0.0598	5000	OTO .. hidden  
 13:23:22		0.05925	5435	OTO .. hidden 
 09:30:04		0.06	333	OTO .. @ ETRF's ask (10k size showing)  .. relo/s ask .. b4 UC'ing .. marked 
 

Detailed Quote: PTOI
PLASTIC2OIL INC
0.06Up 0.0002 (0.33 %)AS OF 3:00:31PM ET 12/04/2019

 
 Last Trade	0.06 
 Trade Time	3:00:31pm ET 
  
 Change	0.0002 
 % Change	0.33% 
  
 Bid	0.055 
 Bid Size	39100 
  
 Ask	0.0625 
 Ask Size	10000 
  
 Open	        0.06 
 Day High	0.062125  ..  .006875c *liquidity* 
 Day Low	0.05525 
 Previous Close 
 12/03/2019	0.0598 
 52-Week High 
 11/15/2019	0.11 
 52-Week Low 
 12/07/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 12/03/2019	+330.22% 
  
 Volume	37,595 
 Volume (10 day Average)	231,424 
 Volume (90 day Average)	146,009 
  
 Market Capitalization	$7.46M 
 Shares Outstanding	124,756,000

B/A .. volume 37595

 
 CDEL	0.055	24,100	14:41 
 NITE	0.055	15,000	10:38 
 CSTI	0.05	10,000	09:30 
 CFGN	0.042	10,000	11/20 
 ETRF	0.038	50,000	09:30 
 GTSM	0.037	30,000	09:30 
 ASCM	0.0355	10,000	11/21 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:00 
  
 CDEL	0.0625	10,000	14:41 
 ETRF	0.063	10,000	14:41 
 NITE	0.065	20,000	09:59 
 CFGN	0.075	10,000	11/20 
 ASCM	0.075	10,000	11/20 
 GTSM	0.0779	10,000	09:30 
 CSTI	0.079	20,000	09:30 
 OTCX	10.00	45,000	08:00 
 MAXM	200.00	1	07:35 
 

B/A .. volume 17528

 
 CDEL	0.055	24,100	14:41 
 NITE	0.055	15,000	10:38 
 CSTI	0.05	10,000	09:30 
 CFGN	0.042	10,000	11/20 
 ETRF	0.038	50,000	09:30 
 GTSM	0.037	30,000	09:30 
 ASCM	0.0355	10,000	11/21 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:00 
  
 CDEL	0.0625	10,000	14:41 
 ETRF	0.063	10,000	14:41 
 NITE	0.065	20,000	09:59 
 CFGN	0.075	10,000	11/20 
 ASCM	0.075	10,000	11/20 
 GTSM	0.0779	10,000	09:30 
 CSTI	0.079	20,000	09:30 
 OTCX	10.00	45,000	08:00 
 MAXM	200.00	1	07:35 
 

B/A .. volume 13328

 
 NITE	0.055	15,000	10:38 
 CDEL	0.0541	55,000	14:02 
 CSTI	0.05	10,000	09:30 
 CFGN	0.042	10,000	11/20 
 ETRF	0.038	50,000	09:30 
 GTSM	0.037	30,000	09:30 
 ASCM	0.0355	10,000	11/21 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:00 
  
 ETRF	0.06	10,000	13:00 
 CDEL	0.0625	10,000	14:02 
 NITE	0.065	20,000	09:59 
 CFGN	0.075	10,000	11/20 
 ASCM	0.075	10,000	11/20 
 GTSM	0.0779	10,000	09:30 
 CSTI	0.079	20,000	09:30 
 OTCX	10.00	45,000	08:00 
 MAXM	200.00	1	07:35

B/A .. volume 10768

 
 CDEL	0.055	27,900	11:42 
 NITE	0.055	15,000	10:38 
 CSTI	0.05	10,000	09:30 
 CFGN	0.042	10,000	11/20 
 ETRF	0.038	50,000	09:30 
 GTSM	0.037	30,000	09:30 
 ASCM	0.0355	10,000	11/21 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:00 
  
 ETRF	0.06	10,000	13:00 
 CDEL	0.0625	10,000	11:42 
 NITE	0.065	20,000	09:59 
 CFGN	0.075	10,000	11/20 
 ASCM	0.075	10,000	11/20 
 GTSM	0.0779	10,000	09:30 
 CSTI	0.079	20,000	09:30 
 OTCX	10.00	45,000	08:00 
 MAXM	200.00	1	07:35

B/A .. volume 333

 
 CDEL	0.055	27,900	11:42 
 NITE	0.055	15,000	10:38 
 CSTI	0.05	10,000	09:30 
 CFGN	0.042	10,000	11/20 
 ETRF	0.038	50,000	09:30 
 GTSM	0.037	30,000	09:30 
 ASCM	0.0355	10,000	11/21 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:00 
  
 ETRF	0.06	10,000	13:00 
 CDEL	0.0625	10,000	11:42 
 NITE	0.065	20,000	09:59 
 CFGN	0.075	10,000	11/20 
 ASCM	0.075	10,000	11/20 
 GTSM	0.0779	10,000	09:30 
 CSTI	0.079	20,000	09:30 
 OTCX	10.00	45,000	08:00 
 MAXM	200.00	1	07:35

B/A .. volume 333 .. approx 11:43AM

 
 CDEL	0.055	27,900	11:42 
 NITE	0.055	15,000	10:38 
 CSTI	0.05	10,000	09:30 
 CFGN	0.042	10,000	11/20 
 ETRF	0.038	50,000	09:30 
 GTSM	0.037	30,000	09:30 
 ASCM	0.0355	10,000	11/21 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:00 
  
 CDEL	0.0625	10,000	11:42 
 ETRF	0.063	10,000	10:31 
 NITE	0.065	20,000	09:59 
 CFGN	0.075	10,000	11/20 
 ASCM	0.075	10,000	11/20 
 GTSM	0.0779	10,000	09:30 
 CSTI	0.079	20,000	09:30 
 OTCX	10.00	45,000	08:00 
 MAXM	200.00	1	07:35

will update accordingly ..

4kids