Plastic2Oil Inc (PTOI)

[fourkids_9pets]

lol .. just a bit .. note there was more volume on PTOI by 11AM today
then was done for the entire month of June or July 2019

https://otce.finra.org/otce/marketStatistics/monthlyShareVolume

fascinating .. :)

beyond curious as to how today gets marked

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0689Up 0.0099 (16.78 %)AS OF 11:06:08AM ET 11/13/2019

 
 Last Trade	0.0689 
 Trade Time	11:06:08am ET 
  
 Change	0.0099 
 % Change	16.78% 
  
 Bid	0.063 
 Bid Size	71100 
  
 Ask	0.069 
 Ask Size	25000 
  
 Open	        0.053 
 Day High	0.0689 
 Day Low	0.053 
 Previous Close 
 11/12/2019	0.059 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 11/16/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 11/12/2019	+280.65% 
  
 Volume	530,257 
 Volume (10 day Average)	206,435 
 Volume (90 day Average)	71,161 
  
 Market Capitalization	$7.36M 
 Shares Outstanding	124,756,000 
 

B/A .. volume 530257

 
 NITE	0.063	71,100	11:00 
 CDEL	0.06	60,351	10:59 
 GTSM	0.06	50,000	10:09 
 ETRF	0.053	80,000	09:30 
 CSTI	0.047	10,000	10:00 
 CFGN	0.044	10,000	10:59 
 OTCX	0.0165	17,000	08:00 
 MAXM	0.0001	10,000	07:35 
  
 CDEL	0.069	25,000	10:59 
 ETRF	0.072	10,000	11:00 
 NITE	0.075	20,000	10:30 
 GTSM	0.075	10,000	11:06 
 CFGN	0.078	10,000	10:48 
 MAXM	0.125	50,000	09:30 
 CSTI	0.146	49,000	09:30 
 OTCX	10.00	45,000	08:00

4kids

Very good volume