Time ET Ex Price Change Volume
12:40:46 Q 0.205 -0.015 25,000
12:40:41 Q 0.205 -0.015 2,500
12:40:36 Q 0.20 -0.02 2,808
12:40:36 Q 0.20 -0.02 22
12:40:36 Q 0.205 -0.015 25,000
12:40:36 Q 0.20 -0.02 792
12:40:36 Q 0.20 -0.02 983
12:40:35 Q 0.2002 -0.0198 250
12:40:35 Q 0.2002 -0.0198 742
12:40:35 Q 0.2001 -0.0199 200
FEATURED Cannabix Technologies Announces Commercial Launch of Marijuana Breath Test (MBT) • Mar 16, 2026 8:37 AM
Record Gold Prices Reshape Economics of New Mine Development • SNWGF • Mar 16, 2026 10:46 AM
Exxe Group Advances Platform Strategy and Share Structure Reduction Following Strategic Meetings • AXXA • Mar 11, 2026 1:03 PM
DRCR Pushes Forward With Implementation of 2026 Business Plan • DRCR • Mar 11, 2026 12:26 PM
Record Gold Prices Reshape Opportunities for Emerging Producers • LFLR • Mar 11, 2026 9:00 AM
C2 Blockchain Reports 803 Million DOG (Bitcoin) Holdings Following Strategic Accumulation of Bitcoin-Native Digital Assets • CBLO • Mar 10, 2026 8:00 AM
