Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI today ~ highest close of 2019

11/11/2019 	0.046	0.05	0.046	0.049	250,083

previously PTOI's highest close in 2019 was last Friday @ 045c ..

11/08/2019	0.036	0.046	0.036	0.045	444,222

and b4 that .. highest closing PPS in 2019 .. done earlier this year @ 042c

    
    04/05/2019	0.0295	0.049	0.0295	0.042	608,137   
    02/19/2019	0.032	0.042	0.028	0.042	134,295

so the ? came today about when PTOI last closed @ 05c

found some days (no volume to speak of but with PTOI in 2017 that is *relative*) back in March 2017 ..

 
 03/16/2017	0.05	0.05	0.0445	0.05	19,969 
 03/15/2017	0.05	0.05	0.05	0.05	605 
 03/14/2017	0.05	0.05	0.044	0.044	22,950 
 03/13/2017	0.05	0.05	0.05	0.05	3,356 
 03/10/2017	0.04	0.05	0.04	0.042	37,558 
 03/09/2017	0.05	0.05	0.05	0.05	2,000 
 03/08/2017	0.031	0.05	0.031	0.05	13,036 
 03/07/2017	0.035	0.05	0.0311	0.041	7,199 
 03/06/2017	0.0499	0.0499	0.0499	0.0499	17,200 
 03/03/2017	0.0499	0.05	0.0412	0.05	69,072

reminder *volume* on PTOI (YTD) .. lowest was 2017

PTOI ~ Annual Volume Totals:

             
            2009 ~ 7,188,642  ** (mid April start)             
            2010 ~ 20,478,838 ** CSTI imported/first hit piece & complicit *letter* of 9/28/2010            
            2011 ~ 37,204,277 ** NON RETAILs' *set up* ..  (includes April's still record setting *volume* month of 8M~)             
            2012 ~ 26,989,328 ** aromatics & mgmt change out  May 2012 .. set up for Jan 2013       
            2013 ~ 36,808,995 ** P2O wrested back mid August 2013 .. wash trading 101 with 2014             
            2014 ~ 36,381,060 ** wash trading 101 with 2013   .. note lower than 2013 and Jan 2014 6c reset and *volume*          
            2015 ~ 22,275,997 ** note *volume* significantly lower than 2014  .. PPS relentlessly compressed        
            2016 ~ 19,759,799 ** note still the lowest YTD volume for PTOI with lowest PPS       
            2017 ~ 13,540,583 ** down approx 6M and change from 2016's record setting low *volume*  
            2018 ~ 13,924,427 .. increase over 2017's 13M~ *volume* .. first turn since 2013   
            

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=145949296

 2019 ~ YTD @ EO October 2019 ~ 13,704,746

https://otce.finra.org/otce/marketStatistics/monthlyShareVolume

PTOI ~ Historical November 2019

 
 11/11/2019	0.046	0.05	0.046	0.049	250,083 
 11/08/2019	0.036	0.046	0.036	0.045	444,222 
 11/07/2019	0.0372	0.0375	0.0372	0.0372	48,327 
 11/06/2019	0.0371	0.0371	0.0358	0.0371	41,378 
 11/05/2019	0.0352	0.0375	0.0352	0.0356	357,077 
 11/04/2019	0.036	0.0375	0.0354	0.0355	400,141 
 11/01/2019	0.0351	0.0351	0.0351	0.0351	2,904

PTOI Historical November ~ December 2018

 
 12/31/2018	0.01	0.01	0.008	0.0093	50,049 
 12/28/2018	0.008	0.0099	0.008	0.008	17,641 
 12/27/2018	0.0084	0.0116	0.008	0.008	25,750 
 12/26/2018	0.0084	0.0084	0.0081	0.0084	68,741 
 12/24/2018	0.0085	0.0085	0.0085	0.0085	780 
 12/21/2018	0.0085	0.0085	0.0085	0.0085	6,000 
 12/20/2018	0.0083	0.011	0.0083	0.0085	22,000 
 12/19/2018	0.0081	0.0111	0.0081	0.0111	27,884 
 12/18/2018	0.0082	0.0082	0.0082	0.0082	22,900 
 12/17/2018	0.0085	0.0085	0.0085	0.0085	17,001 
 12/14/2018	0.008	0.0082	0.008	0.0081	13,255 
 12/13/2018	0.0094	0.0094	0.0086	0.0086	31,500 
 12/12/2018	0.0082	0.0117	0.0082	0.0091	38,100 
 12/11/2018	0.0082	0.0118	0.0082	0.0084	103,562 
 12/10/2018	0.0091	0.0119	0.0091	0.01	39,021 
 12/07/2018	0.0134	0.0134	0.008	0.0108	113,077 
 12/06/2018	0.0159	0.0159	0.0092	0.0159	70,733 
 12/04/2018	0.0159	0.0159	0.01	0.013	36,610 
 12/03/2018	0.0125	0.0159	0.0116	0.0139	92,430 
  
 11/30/2018	0.016	0.016	0.0115	0.0142	27,300 
 11/29/2018	0.0114	0.0114	0.009	0.009	41,000 
 11/28/2018	0.015	0.015	0.015	0.015	2,055 
 11/27/2018	0.016	0.016	0.0101	0.0113	93,014 
 11/26/2018	0.016	0.016	0.016	0.016	00 
 11/23/2018	0.015	0.016	0.0138	0.016	48,693 
 11/21/2018	0.0124	0.016	0.0124	0.016	77,822 
 11/20/2018	0.01	0.0124	0.01	0.0124	22,053 
 11/19/2018	0.01	0.01	0.008	0.008	10,600 
 11/16/2018	0.008	0.01	0.008	0.008	24,580 
 11/15/2018	0.0101	0.0101	0.0082	0.01	141,000 
 11/14/2018	0.0127	0.0127	0.0105	0.0105	31,200 
 11/13/2018	0.012	0.012	0.01	0.01	59,400 
 11/12/2018	0.0158	0.0159	0.0155	0.0155	38,699 
 11/09/2018	0.0159	0.0159	0.0158	0.0158	24,200 
 11/08/2018	0.016	0.016	0.0159	0.0159	49,124 
 11/07/2018	0.0159	0.0165	0.0159	0.0165	21,200 
 11/06/2018	0.0167	0.0167	0.016	0.016	9,400 
 11/05/2018	0.0174	0.0174	0.0159	0.0159	3,000 
 11/02/2018	0.0174	0.0174	0.0159	0.0159	7,200 
 11/01/2018	0.0159	0.0159	0.0159	0.0159	7,985 
 

4kids