MedX Holdings Inc (MEDH)

[ORCA]

THE LAST TIME WE TRADED OVER 600K SHARES WAS SEPTEMBER 17TH,OVER 3 WEEKS AGO.
MEDH 1 Month Historical Prices
Date Price Change Change (%) Low High Volume
Oct 08 2019 0.0086 +0.00001 +0.12% 0.0086 0.0086 35,000
Oct 07 2019 0.00859 -0.00011 -1.26% 0.00778 0.00859 3,000
Oct 04 2019 0.0087 0.00 0.00% 0.0087 0.0087 0
Oct 03 2019 0.0087 +0.00032 +3.82% 0.0087 0.0087 500
Oct 02 2019 0.00838 -0.00042 -4.77% 0.00838 0.00838 1,000
Oct 01 2019 0.0088 0.00 0.00% 0.0088 0.0088 0
Sep 30 2019 0.0088 -0.0003 -3.30% 0.00754 0.0091 398,100
Sep 27 2019 0.0091 +0.0006 +7.06% 0.0077 0.0091 105,700
Sep 26 2019 0.0085 -0.0006 -6.59% 0.0085 0.00899 10,000
Sep 25 2019 0.0091 -0.0007 -7.14% 0.0085 0.0091 179,000
Sep 24 2019 0.0098 +0.0005 +5.38% 0.009 0.0098 162,301
Sep 23 2019 0.0093 0.00 0.00% 0.0082 0.0093 304,400
Sep 20 2019 0.0093 -0.00025 -2.62% 0.0085 0.0107 322,500
Sep 19 2019 0.00955 -0.00025 -2.55% 0.009 0.0107 334,704
Sep 18 2019 0.0098 +0.0004 +4.26% 0.00856 0.0099 216,700
Sep 17 2019 0.0094 -0.0001 -1.05% 0.00899 0.0097 629,700