Plastic2Oil Inc (PTOI)

[fourkids_9pets]

20190821|PTOI|5200|0|16100|O 32.29%
5200 = 100/5000/100

currently nothing claimed
2 hidden trades = 7266
7266/16100 = 45.13%

 
 11:07:45		0.0279	100	OTO .. @ OTCX's UC ask NC 10000 .. marked  
 11:07:44		0.02731	100	OTO .. hidden .. (B/022 .. A/0279)  
 09:44:07		0.022	1634	OTO .. @ CSTI's  bid NC 10000  
 09:44:07		0.022	5000	OTO .. @ CSTI's bid NC 10000 .. marked  
 09:44:07		0.0224	7166	OTO .. hidden .. (B/022 .. A/0279)  
 09:30:04		0.028	100	OTO .. @ ask NC  .. marked .. ask UC to 0279  
 09:30:01		0.028	2000	OTO .. @ ask NC  

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0279Down -0.0001 (-0.36 %)AS OF 11:07:45AM ET 08/21/2019

 
 Last Trade	0.0279 
 Trade Time	11:07:45am ET 
  
 Change	-0.0001 
 % Change	-0.36% 
  
 Bid	0.022 
 Bid Size	10000 
  
 Ask	0.0279 
 Ask Size	14167 
  
 Open	        0.028 
 Day High	0.028 
 Day Low	0.022 
 Previous Close 
 08/20/2019	0.028 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 11/16/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 08/20/2019	+55.56% 
  
 Volume	16,100 
 Volume (10 day Average)	52,983 
 Volume (90 day Average)	35,552 
  
 Market Capitalization	$3.49M 
 Shares Outstanding	124,756,000

B/A .. volume 16100

 
 CSTI	0.022	10,000	09:30 
 CDEL	0.0215	12,000	10:33 
 GTSM	0.02	10,000	08/09 
 NITE	0.017	20,000	09:30 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	14:48 
  
 OTCX	0.0279	14,167	11:07 
 CDEL	0.028	55,000	10:33 
 NITE	0.028	10,000	08/15 
 ETRF	0.0285	30,204	14:48 
 GTSM	0.03	10,000	08/15 
 CSTI	0.146	49,000	09:30 
 MAXM	200.00	1	07:35

B/A .. volume 15900

 
 CSTI	0.022	10,000	09:30 
 CDEL	0.0215	12,000	09:44 
 GTSM	0.02	10,000	08/09 
 NITE	0.017	20,000	09:30 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	08:38 
  
 OTCX	0.0279	14,267	09:33 
 CDEL	0.028	50,000	09:44 
 NITE	0.028	10,000	08/15 
 ETRF	0.0285	30,204	09:30 
 GTSM	0.03	10,000	08/15 
 CSTI	0.146	49,000	09:30 
 MAXM	200.00	1	07:35 
 

B/A .. volume 2100

 
 CSTI	0.022	10,000	09:30 
 CDEL	0.0215	19,166	09:34 
 GTSM	0.02	10,000	08/09 
 NITE	0.017	20,000	09:30 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	08:38 
  
 OTCX	0.0279	14,267	09:33 
 CDEL	0.028	50,000	09:34 
 NITE	0.028	10,000	08/15 
 ETRF	0.0285	30,204	09:30 
 GTSM	0.03	10,000	08/15 
 CSTI	0.146	49,000	09:30 
 MAXM	200.00	1	07:35

B/A .. volume 0

 
 CSTI	0.022	10,000	09:30 
 CDEL	0.0215	14,166	09:30 
 GTSM	0.02	10,000	08/09 
 NITE	0.017	20,000	09:30 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	08:38 
  
 CDEL	0.028	50,000	09:30 
 NITE	0.028	10,000	08/15 
 ETRF	0.0285	30,204	09:30 
 GTSM	0.03	10,000	08/15 
 CSTI	0.146	49,000	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

will update accordingly ..

4kids