Plastic2Oil Inc (PTOI)

[leftovers]

WOW that looks like some sort of Option chain? Did PTOI start trading options....

currently nothing claimed :

Market Capitalization $3.38M
Shares Outstanding 124,756,000


B/A .. volume 100000

CSTI 0.022 10,000 09:30
CDEL 0.0215 14,166 11:21
GTSM 0.02 10,000 08/09
NITE 0.017 20,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 08:52

NITE 0.028 10,000 08/15
CDEL 0.0285 44,666 11:21
ETRF 0.0285 30,204 09:30
GTSM 0.03 10,000 08/15
CSTI 0.088 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15


B/A .. volume 98500 (approx 12:30PM)

CSTI 0.022 10,000 09:30
CDEL 0.0215 14,166 11:21
GTSM 0.02 10,000 08/09
NITE 0.017 20,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 08:52

NITE 0.028 10,000 08/15
CDEL 0.0285 44,666 11:21
ETRF 0.0285 30,204 09:30
GTSM 0.03 10,000 08/15
CSTI 0.088 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15



B/A .. volume 666

CDEL 0.0224 100,000 10:13
CSTI 0.022 10,000 09:30
GTSM 0.02 10,000 08/09
NITE 0.017 20,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 08:52

CDEL 0.0272 17,834 10:13
NITE 0.028 10,000 08/15
ETRF 0.0285 30,204 09:30
GTSM 0.03 10,000 08/15
CSTI 0.088 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15


B/A .. volume 0

CDEL 0.0224 100,000 09:30
CSTI 0.022 10,000 09:30
GTSM 0.02 10,000 08/09
NITE 0.017 20,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 08:52

CDEL 0.0272 18,500 09:30
NITE 0.028 10,000 08/15
ETRF 0.0285 30,204 09:30
GTSM 0.03 10,000 08/15
CSTI 0.088 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15


will update accordingly ..