News Focus
News Focus
Followers 3160
Posts 967861
Boards Moderated 152
Alias Born 09/04/2000

Re: ChannelTrader post# 53621

Tuesday, 08/20/2019 11:54:32 AM

Tuesday, August 20, 2019 11:54:32 AM

Post# of 70786
$SIML---Recent Trades - Last 10 of 30
Time ET Ex Price Change Volume
11:22:00 Q 0.005 0.0003 200,000
11:21:33 Q 0.0051 0.0004 52,000
11:20:16 Q 0.0054 0.0007 21,630
11:19:06 Q 0.0057 0.001 453,000
11:17:15 Q 0.0057 0.001 200,000
11:16:29 Q 0.0057 0.001 200,000
11:16:19 Q 0.0057 0.001 300,000
11:16:02 Q 0.0057 0.001 120,000
11:15:33 Q 0.0057 0.001 170,212
11:14:49 Q 0.0057 0.001 300,000
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y