$Pistol Pete$, $Mick$ & Friends Stock Picks /news, DD and charts

[mick]

$RBII--- Date Open High Low Close VWAP Volume % Chg $ Chg
2019-08-16 0.0018 0.0018 0.0017 0.0017 0.00172 2.10m 0.00% 0.00
2019-08-15 0.00195 0.00195 0.0016 0.0017 0.0017 2.90m -10.53% 0.00
2019-08-14 0.00195 0.00195 0.0016 0.0019 0.00163 983.36k 14.53% 0.00
2019-08-13 0.0016 0.0019 0.0016 0.00166 0.00169 7.78m -2.41% 0.00
2019-08-12 0.0019 0.0019 0.00165 0.0017 0.00174 13.45m -10.53% 0.00
2019-08-09 0.00189 0.0019 0.0017 0.0019 0.00177 4.61m 11.77% 0.00
2019-08-08 0.002 0.002 0.00165 0.0017 0.00177 9.57m -15.00% 0.00
2019-08-07 0.002 0.002 0.0019 0.002 0.00196 1.32m 0.00% 0.00
2019-08-06 0.00185 0.002 0.00185 0.002 0.00189 3.21m 0.00% 0.00
2019-08-05 0.0021 0.0021 0.00185 0.002 0.00194 11.00m -4.76% 0.00
2019-08-02 0.002 0.0022 0.0019 0.0021 0.00206 5.43m 0.00% 0.00
2019-08-01 0.002 0.0024 0.0019 0.0021 0.00207 26.82m 5.00% 0.00
2019-07-31 0.0026 0.0027 0.002 0.002 0.0022 11.44m -23.08% 0.00
2019-07-30 0.0025 0.0026 0.0021 0.0026 0.00243 7.30m 4.00% 0.00
2019-07-29 0.0025 0.0027 0.0021 0.0025 0.00247 9.05m 4.17% 0.00
2019-07-26 0.0023 0.0027 0.0022 0.0024 0.00248 11.23m 4.35% 0.00
2019-07-25 0.0021 0.0023 0.0018 0.0023 0.00206 18.54m 10.31% 0.00
2019-07-24 0.0019 0.0021 0.0018 0.00209 0.00194 23.18m 0.73% 0.00
2019-07-23 0.0019 0.00215 0.0018 0.00207 0.00202 13.72m 11.89% 0.00
2019-07-22 0.0028 0.0028 0.0017 0.00185 0.00203 21.77m -33.93% 0.00
2019-07-19 0.0028 0.0028 0.0027 0.0028 0.00276 2.35m 7.69% 0.00
2019-07-18 0.0026 0.003 0.00255 0.0026 0.00275 604.95k -3.70% 0.00