Plastic2Oil Inc (PTOI)

[fourkids_9pets]

20190814|PTOI|4600|0|13300|O 34.58%
4600 = 3000/1600

News Alert: Notification That Quarterly Report Will Be Submitted Late (nt 10-q)	08/14/2019 01:57:28 PM

currently nothing claimed .. hmmm note that 3000 + 3000 = 6000
6000 = 1600-600 and 5700 - 700 .. and that 600 and 700 showed yesterday

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=150502651

trades ..

 
 15:34:18		0.0265	5700	OTO .. @ OTCX's ask .. relo/s ask (GTSM/CANT 0266)   
 12:43:13		0.0265	1600	OTO .. @ OTCX's UC ask .. NC 10000 .. marked  
 12:07:35		0.0216	3000	OTO .. @ OTCX's bid 13200 adjusts 10200  
 12:07:35		0.02165	3000	OTO .. @ OTCX's bid NC 13200 .. marked 

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0265Down -0.0001 (-0.38 %)AS OF 3:34:18PM ET 08/14/2019

 
 Last Trade	0.0265 
 Trade Time	3:34:18pm ET 
  
 Change	-0.0001 
 % Change	-0.38% 
  
 Bid	0.0216 
 Bid Size	10200 
  
 Ask	0.0266 
 Ask Size	10000 
  
 Open	        0.02165 
 Day High	0.0265 
 Day Low	0.0216 
 Previous Close 
 08/13/2019	0.0266 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 11/16/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 08/13/2019	+56.47% 
  
 Volume	13,300 
 Volume (10 day Average)	51,644 
 Volume (90 day Average)	45,526 
  
 Market Capitalization	$3.32M 
 Shares Outstanding	124,756,000

B/A .. volume 13300

 
 OTCX	0.0216	10,200	12:07 
 CDEL	0.0215	12,000	09:30 
 CSTI	0.02	13,500	09:30 
 GTSM	0.02	10,000	08/09 
 NITE	0.003	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
 ETRF	U	0	08:44 
  
 GTSM	0.0266	10,000	08/09 
 NITE	0.027	10,000	08/05 
 CDEL	0.0285	45,666	09:30 
 ETRF	0.0285	30,204	09:30 
 CSTI	0.05	15,000	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	15:34

B/A .. volume 7600

 
 OTCX	0.0216	10,200	12:07 
 CDEL	0.0215	12,000	09:30 
 CSTI	0.02	13,500	09:30 
 GTSM	0.02	10,000	08/09 
 NITE	0.003	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
 ETRF	U	0	08:44 
  
 OTCX	0.0265	10,567	12:09 
 GTSM	0.0266	10,000	08/09 
 NITE	0.027	10,000	08/05 
 CDEL	0.0285	45,666	09:30 
 ETRF	0.0285	30,204	09:30 
 CSTI	0.05	15,000	09:30 
 MAXM	200.00	1	07:35 
 

B/A .. volume 6000

 
 OTCX	0.0216	10,200	12:07 
 CDEL	0.0215	12,000	09:30 
 CSTI	0.02	13,500	09:30 
 GTSM	0.02	10,000	08/09 
 NITE	0.003	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
 ETRF	U	0	08:44 
  
 OTCX	0.0265	10,567	12:09 
 GTSM	0.0266	10,000	08/09 
 NITE	0.027	10,000	08/05 
 CDEL	0.0285	45,666	09:30 
 ETRF	0.0285	30,204	09:30 
 CSTI	0.05	15,000	09:30 
 MAXM	200.00	1	07:35 
 

B/A .. volume 0 (approx 10:05AM)

 
 OTCX	0.0216	13,200	09:55 
 CDEL	0.0215	12,000	09:30 
 CSTI	0.02	13,500	09:30 
 GTSM	0.02	10,000	08/09 
 NITE	0.003	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
 ETRF	U	0	08:44 
  
 GTSM	0.0266	10,000	08/09 
 NITE	0.027	10,000	08/05 
 CDEL	0.0285	45,666	09:30 
 ETRF	0.0285	30,204	09:30 
 CSTI	0.05	15,000	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

B/A .. volume 0 (approx 9:31AM)

 
 CDEL	0.0215	12,000	09:30 
 CSTI	0.02	13,500	09:30 
 GTSM	0.02	10,000	08/09 
 NITE	0.003	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	08:44 
  
 GTSM	0.0266	10,000	08/09 
 NITE	0.027	10,000	08/05 
 CDEL	0.0285	45,666	09:30 
 ETRF	0.0285	30,204	09:30 
 CSTI	0.05	15,000	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

will update accordingly ..

4kids