$SIML---Recent Trades - Last 10 of 26
Time ET Ex Price Change Volume
10:24:31 Q 0.0068 -0.000625 35,000
10:08:13 Q 0.0067 -0.000725 140,000
10:07:54 Q 0.0067 -0.000725 50,000
10:05:34 Q 0.0068 -0.000625 10,000
10:01:47 Q 0.0067 -0.000725 10,000
09:58:12 Q 0.0067 -0.000725 38,300
09:55:57 Q 0.0067 -0.000725 11,700
09:51:46 Q 0.0066 -0.000825 100,000
09:47:41 Q 0.0065 -0.000925 13,000
09:47:41 Q 0.0065 -0.000925 913,000