Plastic2Oil Inc (PTOI)

[fourkids_9pets]

20190725|PTOI|500|0|18743|O 2.66%

currently nothing claimed
1 hidden trade = 50 .. seriously

just a reminder .. yesterday 19000
was fed to *bid* and marked ..

curious to see if this is it for today's *trades* on PTOI ..
and whether any of the above are *marked* .. or not

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=150130568

trades ..

 
 13:30:53		0.0285	500	OTO .. @ *ask* .. 47500 adjusts to 47000 .. marked 
 11:32:24		0.0242	50	OTO .. hidden  
 09:30:30		0.024	6000	OTO .. @ bid .. adjusts 
 09:30:30		0.024	6000	OTO .. @ bid .. adjusts  
 09:30:30		0.024	6193	OTO .. @ bid .. adjusts 

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0285Up 0.00 (0.00 %)AS OF 1:30:53PM ET 07/25/2019

 
 Last Trade	0.0285 
 Trade Time	1:30:53pm ET 
  
 Change	0.00 
 % Change	0.00% 
  
 Bid	0.024 
 Bid Size	312075 
  
 Ask	0.0285 
 Ask Size	47000 
  
 Open	        0.024 
 Day High	0.0285 
 Day Low	0.024 
 Previous Close 
 07/24/2019	0.0285 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 07/30/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 07/24/2019	+185.00% 
  
 Volume	18,743 
 Volume (10 day Average)	25,568 
 Volume (90 day Average)	59,527 
  
 Market Capitalization	$3.56M 
 Shares Outstanding	124,756,000

B/A .. volume 18743

 
 CDEL	0.024	312,075	15:36 
 GTSM	0.0226	10,000	12:06 
 CSTI	0.02	13,500	09:30 
 NITE	0.02	10,000	07/19 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	08:34 
  
 ETRF	0.0285	47,000	13:30 
 CDEL	0.029	46,266	15:36 
 GTSM	0.03	10,000	07/01 
 NITE	0.03	10,000	07/22 
 CSTI	0.05	15,000	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

B/A .. volume 18243

 
 GTSM	0.0241	27,000	10:07 
 CDEL	0.024	321,075	09:30 
 CSTI	0.02	13,500	09:30 
 NITE	0.02	10,000	07/19 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	08:34 
  
 ETRF	0.0285	47,500	09:30 
 CDEL	0.029	46,266	09:30 
 GTSM	0.03	10,000	07/01 
 NITE	0.03	10,000	07/22 
 CSTI	0.05	15,000	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

B/A .. volume 18193

 
 GTSM	0.0241	27,000	10:07 
 CDEL	0.024	321,075	09:30 
 CSTI	0.02	13,500	09:30 
 NITE	0.02	10,000	07/19 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	08:34 
  
 ETRF	0.0285	47,500	09:30 
 CDEL	0.029	46,266	09:30 
 GTSM	0.03	10,000	07/01 
 NITE	0.03	10,000	07/22 
 CSTI	0.05	15,000	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

will update accordingly ..

4kids