Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI .. 6.18.19

zero trades .. keeps it simple

with exception of 10/90 volume avgs .. YOY %s .. and B/A info
data is from 6.17.19

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0241Down -0.0011 (-4.37 %)AS OF 11:05:43AM ET 06/17/2019

 
 Last Trade	0.0241  
 Trade Time	11:05:43am ET  
  
 Bid	0.024  
 Bid Size	413968  
  
 Ask	0.0268  
 Ask Size	21000  
  
 Open	        0.0268  
 Day High	0.0268  
 Day Low	0.0241  
 Previous Close  
 06/17/2019	0.0241  
 52-Week High  
 01/29/2019	0.08  
 52-Week Low  
 07/11/2018	0.008  
  
 Price Performance (Last 52 Weeks)  
 06/17/2019	+28.88%  
  
 Volume	0  
 Volume (10 day Average)	18,368  
 Volume (90 day Average)	76,159  
  
 Market Capitalization	$3.01M  
 Shares Outstanding	124,756,000 

B/A .. volume 0 .. reminder GTSM (CANT)

 
 CDEL	0.024	413,968	09:30  
 NITE	0.02	14,500	10:20  
 GTSM	0.02	10,000	09:30  
 CSTI	0.007	10,000	08:30  
 MAXM	0.0001	10,000	07:35  
 OTCX	U	0	08:15  
 ETRF	U	0	15:08  
  
 OTCX	0.0268	21,000	09:33  
 GTSM	0.0269	10,000	06/10  
 NITE	0.029	131,835	09:30  
 ETRF	0.029	10,000	15:08  
 CDEL	0.03	10,000	09:30  
 CSTI	0.041	25,750	09:30  
 MAXM	200.00	1	07:35 

4kids