Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI ..

under the heading of *seriously*

note ETRF & decoy OTCX remain signed off of PTOI's *bid* (compliance imo)
as in only sells allowed .. not buys

*volume maintenance* .. note avgs below

trades currently .. reminder trades under 100 in size only register re: volume

and of course the *trades* .. first 2 this fine flag day ..

 
 09:30:06		0.02592	24	OTO .. hidden  
 09:30:01		0.022	6	OTO .. @ NN's bid NC (93000)

439425 - 414425 = 25000

Detailed Quote:PTOI
PLASTIC2OIL INC
0.0268Up 0.00 (0.00 %)AS OF 1:21:06PM ET 06/13/2019

 
 Last Trade	0.0268 
 Trade Time	1:21:06pm ET 
  
 Change	0.00 
 % Change	0.00% 
  
 Bid	0.024 
 Bid Size	439425  
  
 Ask	0.0268 
 Ask Size	21000 
  
 Open	        0.024 .. prior date's data due to trades below 100 in size 
 Day High	0.0268 
 Day Low	0.024 
 Previous Close 
 06/13/2019	0.0268 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 07/11/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 06/13/2019	+43.32% 
  
 Volume	30 
 Volume (10 day Average)	31,563 
 Volume (90 day Average)	77,406 
  
 Market Capitalization	$3.34M 
 Shares Outstanding	124,756,000

B/A .. volume 30

 
 CDEL	0.024	439,425	09:30 
 NITE	0.022	93,000	09:30 
 GTSM	0.0161	10,000	05/31 
 CSTI	0.0062	100,000	09:30 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	08:50 
  
 OTCX	0.0268	21,000	09:33 
 GTSM	0.0269	10,000	06/10 
 NITE	0.029	131,835	09:30 
 ETRF	0.029	10,000	09:30 
 CDEL	0.03	10,000	09:30 
 CSTI	0.146	49,000	09:30 
 MAXM	200.00	1	07:35

will update accordingly ..

4kids