North Bay Resources Inc (NBRI)

[mick]

Volume Alert/$NBRI-Recent Trades-Last 10 of 19/BIG ONE-19,850,204
Time ET Ex Price Change Volume
14:37:24 Q 0.0002 750,000

11:53:27 Q 0.0001 -0.0001 2,300,000

10:43:25 Q 0.0001 -0.0001 159,790

10:33:36 Q 0.0001 -0.0001 19,850,204

10:23:11 Q 0.0001 -0.0001 149,796

10:07:37 Q 0.0001 -0.0001 40,000

10:07:33 Q 0.0001 -0.0001 960,000

09:31:57 Q 0.0001 -0.0001 1 [SIGNAL\\\\\/////]

09:31:43 Q 0.0001 -0.0001 10,000

09:31:38 Q 0.0001 -0.0001 1 [SIGNAL\\\\\/////]