PTOI MM MONTHLY ~ JANUARY - DECEMBER 2018
spot the decoy/s and when *activated* ..
spot the enablers of illegal OTC stock manipulation ..
and note Market Manipulators' *change out* re: patterns ..
Symbol
Issue Name
Market
Tot. Volume (Last Month)
Tot. Volume (2 Months Ago)
Tot. Volume (YTD)
MPID
Market Participant Name
MP Volume
Rank
% Of Total Volume
PTOI Plastic2Oil, Inc. 797,034 739,525 13,924,427 NITE VIRTU AMERICAS LLC 297,759 1 37.36%
PTOI Plastic2Oil, Inc. 797,034 739,525 13,924,427 CDEL CITADEL SECURITIES LLC 207,136 2 25.99%
PTOI Plastic2Oil, Inc. 797,034 739,525 13,924,427 ETRF G1 EXECUTION SRVCs, LLC 155,777 3 19.54%
PTOI Plastic2Oil, Inc. 797,034 739,525 13,924,427 OTCX OTC LINK ECN ATS 90,575 4 11.36%
PTOI Plastic2Oil, Inc. 797,034 739,525 13,924,427 CSTI CANACCORD GENUITY LLC 28,896 5 3.63%
PTOI Plastic2Oil, Inc. 797,034 739,525 13,924,427 ARCA GLOBAL OTC 16,200 6 2.03%
PTOI Plastic2Oil, Inc. 797,034 739,525 13,924,427 CANT Cantor Fitzgerald & Co. 691 7 0.09%
PTOI MM MONTHLY ~ NOVEMBER 2018
note NN's %s .. ;) .. hmmm
Symbol
Issue Name
Market
Tot. Volume (Last Month)
Tot. Volume (2 Months Ago)
Tot. Volume (YTD)
MPID
Market Participant Name
MP Volume
Rank
% Of Total Volume
PTOI Plastic2Oil, Inc. 739,525 1,023,420 13,127,393 NITE VIRTU AMERICAS LLC 268,629 1 36.32%
PTOI Plastic2Oil, Inc. 739,525 1,023,420 13,127,393 CDEL CITADEL SECURITIES LLC 176,705 2 23.89%
PTOI Plastic2Oil, Inc. 739,525 1,023,420 13,127,393 ETRF G1 EXECUTION SRVCs, LLC 100,569 3 13.6%
PTOI Plastic2Oil, Inc. 739,525 1,023,420 13,127,393 OTCX OTC LINK ECN ATS 83,222 4 11.25%
PTOI Plastic2Oil, Inc. 739,525 1,023,420 13,127,393 CSTI CANACCORD GENUITY LLC 61,300 5 8.29%
PTOI Plastic2Oil, Inc. 739,525 1,023,420 13,127,393 ARCA GLOBAL OTC 38,500 6 5.21%
PTOI Plastic2Oil, Inc. 739,525 1,023,420 13,127,393 CANT Cantor Fitzgerald & Co. 10,600 7 1.43%
PTOI MM MONTHLY ~ OCTOBER 2018
and again note NN's %s .. hmmm
Symbol
Issue Name
Market
Tot. Volume (Last Month)
Tot. Volume (2 Months Ago)
Tot. Volume (YTD)
MPID
Market Participant Name
MP Volume
Rank
% Of Total Volume
PTOI Plastic2Oil, Inc. 1,023,420 1,225,259 12,387,868 NITE VIRTU AMERICAS LLC 362,684 1 35.44%
PTOI Plastic2Oil, Inc. 1,023,420 1,225,259 12,387,868 CDEL CITADEL SECURITIES LLC 322,867 2 31.55%
PTOI Plastic2Oil, Inc. 1,023,420 1,225,259 12,387,868 ETRF G1 EXECUTION SRVCs, LLC 240,869 3 23.54%
PTOI Plastic2Oil, Inc. 1,023,420 1,225,259 12,387,868 CSTI CANACCORD GENUITY LLC 87,000 4 8.5%
PTOI Plastic2Oil, Inc. 1,023,420 1,225,259 12,387,868 CANT Cantor Fitzgerald & Co. 10,000 5 0.98%
PTOI MM MONTHLY ~ SEPTEMBER 2018
NN's %s .. oh my is that a record setting % for NN .. hmmm
Symbol
Issue Name
Market
Tot. Volume (Last Month)
Tot. Volume (2 Months Ago)
Tot. Volume (YTD)
MPID
Market Participant Name
MP Volume
Rank
% Of Total Volume
PTOI Plastic2Oil, Inc. 1,225,259 2,328,321 11,364,448 NITE VIRTU AMERICAS LLC 971,866 1 79.32%
PTOI Plastic2Oil, Inc. 1,225,259 2,328,321 11,364,448 CDEL CITADEL SECURITIES LLC 193,599 2 15.8%
PTOI Plastic2Oil, Inc. 1,225,259 2,328,321 11,364,448 ETRF G1 EXECUTION SRVCs, LLC 48,310 3 3.94%
PTOI Plastic2Oil, Inc. 1,225,259 2,328,321 11,364,448 CANT Cantor Fitzgerald & Co. 10,984 4 0.9%
PTOI Plastic2Oil, Inc. 1,225,259 2,328,321 11,364,448 OTCX OTC LINK ECN ATS 500 5 0.04%
PTOI MM MONTHLY ~ AUGUST 2018
NN's %s creeping upward .. ;) and pattern change out .. hmmm
Symbol
Issue Name
Market
Tot. Volume (Last Month)
Tot. Volume (2 Months Ago)
Tot. Volume (YTD)
MPID
Market Participant Name
MP Volume
Rank
% Of Total Volume
PTOI Plastic2Oil, Inc. 2,328,321 1,198,826 10,139,189 NITE VIRTU AMERICAS LLC 1,509,155 1 64.82%
PTOI Plastic2Oil, Inc. 2,328,321 1,198,826 10,139,189 CDEL CITADEL SECURITIES LLC 331,820 2 14.25%
PTOI Plastic2Oil, Inc. 2,328,321 1,198,826 10,139,189 ETRF G1 EXECUTION SRVCs, LLC 229,030 3 9.84%
PTOI Plastic2Oil, Inc. 2,328,321 1,198,826 10,139,189 CSTI CANACCORD GENUITY LLC 200,516 4 8.61%
PTOI Plastic2Oil, Inc. 2,328,321 1,198,826 10,139,189 OTCX OTC LINK ECN ATS 46,100 5 1.98%
PTOI Plastic2Oil, Inc. 2,328,321 1,198,826 10,139,189 CANT Cantor Fitzgerald & Co. 10,700 6 0.46%
PTOI Plastic2Oil, Inc. 2,328,321 1,198,826 10,139,189 ARCA GLOBAL OTC 1,000 7 0.04%
PTOI MM MONTHLY ~ JULY 2018
Symbol
Issue Name
Market
Tot. Volume (Last Month)
Tot. Volume (2 Months Ago)
Tot. Volume (YTD)
MPID
Market Participant Name
MP Volume
Rank
% Of Total Volume
PTOI Plastic2Oil, Inc. 1,198,826 1,051,168 7,810,868 CDEL CITADEL SECURITIES LLC 314,360 1 26.22%
PTOI Plastic2Oil, Inc. 1,198,826 1,051,168 7,810,868 CSTI CANACCORD GENUITY LLC 310,244 2 25.88%
PTOI Plastic2Oil, Inc. 1,198,826 1,051,168 7,810,868 NITE VIRTU AMERICAS LLC 223,543 3 18.65%
PTOI Plastic2Oil, Inc. 1,198,826 1,051,168 7,810,868 ETRF G1 EXECUTION SRVCs, LLC 209,345 4 17.46%
PTOI Plastic2Oil, Inc. 1,198,826 1,051,168 7,810,868 ARCA GLOBAL OTC 111,650 5 9.31%
PTOI Plastic2Oil, Inc. 1,198,826 1,051,168 7,810,868 OTCX OTC LINK ECN ATS 29,684 6 2.48%
PTOI MM MONTHLY ~ JUNE 2018
Symbol
Issue Name
Market
Tot. Volume (Last Month)
Tot. Volume (2 Months Ago)
Tot. Volume (YTD)
MPID
Market Participant Name
MP Volume
Rank
% Of Total Volume
PTOI Plastic2Oil, Inc. 1,051,168 1,983,852 6,612,042 ETRF G1 EXECUTION SRVCs, LLC 347,057 1 33.02%
PTOI Plastic2Oil, Inc. 1,051,168 1,983,852 6,612,042 NITE VIRTU AMERICAS LLC 326,684 2 31.08%
PTOI Plastic2Oil, Inc. 1,051,168 1,983,852 6,612,042 CDEL CITADEL SECURITIES LLC 152,049 3 14.46%
PTOI Plastic2Oil, Inc. 1,051,168 1,983,852 6,612,042 ARCA GLOBAL OTC 82,300 4 7.83%
PTOI Plastic2Oil, Inc. 1,051,168 1,983,852 6,612,042 OTCX OTC LINK ECN ATS 74,050 5 7.04%
PTOI Plastic2Oil, Inc. 1,051,168 1,983,852 6,612,042 CSTI CANACCORD GENUITY LLC 69,028 6 6.57%
PTOI MM MONTHLY ~ MAY 2018
Symbol
Issue Name
Market
Tot. Volume (Last Month)
Tot. Volume (2 Months Ago)
Tot. Volume (YTD)
MPID
Market Participant Name
MP Volume
Rank
% Of Total Volume
PTOI Plastic2Oil, Inc. 1,983,852 622,409 5,560,874 NITE VIRTU AMERICAS LLC 865,598 1 43.63%
PTOI Plastic2Oil, Inc. 1,983,852 622,409 5,560,874 CDEL CITADEL SECURITIES LLC 510,025 2 25.71%
PTOI Plastic2Oil, Inc. 1,983,852 622,409 5,560,874 ETRF G1 EXECUTION SRVCs, LLC 502,379 3 25.32%
PTOI Plastic2Oil, Inc. 1,983,852 622,409 5,560,874 CSTI CANACCORD GENUITY LLC 44,700 4 2.25%
PTOI Plastic2Oil, Inc. 1,983,852 622,409 5,560,874 OTCX OTC LINK ECN ATS 38,600 5 1.95%
PTOI Plastic2Oil, Inc. 1,983,852 622,409 5,560,874 ARCA GLOBAL OTC 22,550 6 1.14%
PTOI MM MONTHLY ~ APRIL 2018
Symbol
Issue Name
Market
Tot. Volume (Last Month)
Tot. Volume (2 Months Ago)
Tot. Volume (YTD)
MPID
Market Participant Name
MP Volume
Rank
% Of Total Volume
PTOI Plastic2Oil, Inc. 622,409 404,356 3,577,022 NITE VIRTU AMERICAS LLC 285,113 1 45.81%
PTOI Plastic2Oil, Inc. 622,409 404,356 3,577,022 CDEL CITADEL SECURITIES LLC 139,130 2 22.35%
PTOI Plastic2Oil, Inc. 622,409 404,356 3,577,022 ETRF G1 EXECUTION SRVCs, LLC 109,130 3 17.53%
PTOI Plastic2Oil, Inc. 622,409 404,356 3,577,022 CSTI CANACCORD GENUITY LLC. 45,436 4 7.3%
PTOI Plastic2Oil, Inc. 622,409 404,356 3,577,022 OTCX OTC LINK ECN ATS 33,600 5 5.4%
PTOI Plastic2Oil, Inc. 622,409 404,356 3,577,022 ARCA GLOBAL OTC 10,000 6 1.61%
PTOI MM MONTHLY ~ MARCH 2018
Symbol
Issue Name
Market
Tot. Volume (Last Month)
Tot. Volume (2 Months Ago)
Tot. Volume (YTD)
MPID
Market Participant Name
MP Volume
Rank
% Of Total Volume
PTOI Plastic2Oil, Inc. 404,356 510,679 2,954,613 NITE VIRTU AMERICAS LLC 190,496 1 47.11%
PTOI Plastic2Oil, Inc. 404,356 510,679 2,954,613 ETRF G1 EXECUTION SRVCs, LLC 109,624 2 27.11%
PTOI Plastic2Oil, Inc. 404,356 510,679 2,954,613 CDEL CITADEL SECURITIES LLC 81,806 3 20.23%
PTOI Plastic2Oil, Inc. 404,356 510,679 2,954,613 CSTI CANACCORD GENUITY INC. 12,030 4 2.98%
PTOI Plastic2Oil, Inc. 404,356 510,679 2,954,613 ARCA GLOBAL OTC 9,400 5 2.32%
PTOI Plastic2Oil, Inc. 404,356 510,679 2,954,613 OTCX OTC LINK ECN ATS 1,000 6 0.25%
PTOI MM MONTHLY ~ FEBRUARY 2018
Symbol
Issue Name
Market
Tot. Volume (Last Month)
Tot. Volume (2 Months Ago)
Tot. Volume (YTD)
MPID
Market Participant Name
MP Volume
Rank
% Of Total Volume
PTOI Plastic2Oil, Inc. 510,679 2,039,578 2,550,257 NITE VIRTU AMERICAS LLC 349,329 1 68.4%
PTOI Plastic2Oil, Inc. 510,679 2,039,578 2,550,257 ARCA GLOBAL OTC 69,785 2 13.67%
PTOI Plastic2Oil, Inc. 510,679 2,039,578 2,550,257 ETRF G1 EXECUTION SRVCs, LLC 53,465 3 10.47%
PTOI Plastic2Oil, Inc. 510,679 2,039,578 2,550,257 CDEL CITADEL SECURITIES LLC 26,000 4 5.09%
PTOI Plastic2Oil, Inc. 510,679 2,039,578 2,550,257 CSTI CANACCORD GENUITY INC. 8,100 5 1.59%
PTOI Plastic2Oil, Inc. 510,679 2,039,578 2,550,257 CANT Cantor Fitzgerald & Co. 4,000 6 0.78%
PTOI MM MONTHLY ~ JANUARY 2018
Symbol
Issue Name
Market
Tot. Volume (Last Month)
Tot. Volume (2 Months Ago)
Tot. Volume (YTD)
MPID
Market Participant Name
MP Volume
Rank
% Of Total Volume
PTOI Plastic2Oil, Inc. 2,039,578 1,629,015 2,039,578 NITE VIRTU AMERICAS LLC 764,029 1 37.46%
PTOI Plastic2Oil, Inc. 2,039,578 1,629,015 2,039,578 ETRF G1 EXECUTION SRVCs, LLC 562,703 2 27.59%
PTOI Plastic2Oil, Inc. 2,039,578 1,629,015 2,039,578 CDEL CITADEL SECURITIES LLC 328,475 3 16.11%
PTOI Plastic2Oil, Inc. 2,039,578 1,629,015 2,039,578 CSTI CANACCORD GENUITY INC. 262,748 4 12.88%
PTOI Plastic2Oil, Inc. 2,039,578 1,629,015 2,039,578 VNDM Vandham Securities 60,000 5 2.94%
PTOI Plastic2Oil, Inc. 2,039,578 1,629,015 2,039,578 CANT Cantor Fitzgerald & Co. 54,877 6 2.69%
PTOI Plastic2Oil, Inc. 2,039,578 1,629,015 2,039,578 ARCA GLOBAL OTC 6,746 7 0.33%
PTOI Historical 2018
Date Open High Low Close / Last Volume
12/31/2018 0.01 0.01 0.008 0.0093 50,049
12/28/2018 0.008 0.0099 0.008 0.008 17,641
12/27/2018 0.0084 0.0116 0.008 0.008 25,750
12/26/2018 0.0084 0.0084 0.0081 0.0084 68,741
12/24/2018 0.0085 0.0085 0.0085 0.0085 780
12/21/2018 0.0085 0.0085 0.0085 0.0085 6,000
12/20/2018 0.0083 0.011 0.0083 0.0085 22,000
12/19/2018 0.0081 0.0111 0.0081 0.0111 27,884
12/18/2018 0.0082 0.0082 0.0082 0.0082 22,900
12/17/2018 0.0085 0.0085 0.0085 0.0085 17,001
12/14/2018 0.008 0.0082 0.008 0.0081 13,255
12/13/2018 0.0094 0.0094 0.0086 0.0086 31,500
12/12/2018 0.0082 0.0117 0.0082 0.0091 38,100
12/11/2018 0.0082 0.0118 0.0082 0.0084 103,562
12/10/2018 0.0091 0.0119 0.0091 0.01 39,021
12/07/2018 0.0134 0.0134 0.008 0.0108 113,077
12/06/2018 0.0159 0.0159 0.0092 0.0159 70,733
12/04/2018 0.0159 0.0159 0.01 0.013 36,610
12/03/2018 0.0125 0.0159 0.0116 0.0139 92,430
11/30/2018 0.016 0.016 0.0115 0.0142 27,300
11/29/2018 0.0114 0.0114 0.009 0.009 41,000
11/28/2018 0.015 0.015 0.015 0.015 2,055
11/27/2018 0.016 0.016 0.0101 0.0113 93,014
11/26/2018 0.016 0.016 0.016 0.016 00
11/23/2018 0.015 0.016 0.0138 0.016 48,693
11/21/2018 0.0124 0.016 0.0124 0.016 77,822
11/20/2018 0.01 0.0124 0.01 0.0124 22,053
11/19/2018 0.01 0.01 0.008 0.008 10,600
11/16/2018 0.008 0.01 0.008 0.008 24,580
11/15/2018 0.0101 0.0101 0.0082 0.01 141,000
11/14/2018 0.0127 0.0127 0.0105 0.0105 31,200
11/13/2018 0.012 0.012 0.01 0.01 59,400
11/12/2018 0.0158 0.0159 0.0155 0.0155 38,699
11/09/2018 0.0159 0.0159 0.0158 0.0158 24,200
11/08/2018 0.016 0.016 0.0159 0.0159 49,124
11/07/2018 0.0159 0.0165 0.0159 0.0165 21,200
11/06/2018 0.0167 0.0167 0.016 0.016 9,400
11/05/2018 0.0174 0.0174 0.0159 0.0159 3,000
11/02/2018 0.0174 0.0174 0.0159 0.0159 7,200
11/01/2018 0.0159 0.0159 0.0159 0.0159 7,985
10/31/2018 0.0174 0.0174 0.0159 0.0174 67,589
10/30/2018 0.0159 0.0167 0.01 0.0167 78,458
10/29/2018 0.0174 0.0174 0.0159 0.0174 107,500
10/26/2018 0.0174 0.0174 0.017 0.0174 30,000
10/25/2018 0.0165 0.0174 0.0159 0.0174 49,150
10/24/2018 0.0159 0.0162 0.0159 0.0162 5,542
10/23/2018 0.0159 0.0167 0.015 0.0165 200,896
10/22/2018 0.0172 0.0172 0.015 0.015 148,100
10/19/2018 0.0175 0.0175 0.0175 0.0175 00
10/18/2018 0.0156 0.0175 0.0156 0.0175 10,560
10/17/2018 0.0175 0.0175 0.0155 0.0155 31,700
10/16/2018 0.0159 0.0175 0.0159 0.0167 25,559
10/15/2018 0.0159 0.0175 0.0158 0.0158 57,000
10/12/2018 0.0158 0.0158 0.0158 0.0158 5,000
10/11/2018 0.0159 0.0159 0.0159 0.0159 20,000
10/10/2018 0.0159 0.0159 0.0159 0.0159 36,354
10/09/2018 0.0163 0.0163 0.0163 0.0163 00
10/08/2018 0.0159 0.0163 0.0159 0.0163 32,450
10/05/2018 0.0169 0.0169 0.0159 0.0159 12,400
10/04/2018 0.016 0.016 0.016 0.016 10,000
10/03/2018 0.0159 0.0159 0.0159 0.0159 11,500
10/02/2018 0.0159 0.016 0.0159 0.016 43,400
10/01/2018 0.0159 0.0159 0.0159 0.0159 40,260
09/28/2018 0.0159 0.0163 0.0159 0.0159 74,174
09/27/2018 0.0159 0.0159 0.0159 0.0159 11,700
09/26/2018 0.0159 0.0175 0.0159 0.0175 52,086
09/25/2018 0.017 0.017 0.0165 0.0165 23,037
09/24/2018 0.0165 0.0174 0.0165 0.0174 8,005
09/21/2018 0.0159 0.0175 0.0157 0.0175 75,805
09/20/2018 0.0159 0.0159 0.0159 0.0159 1,500
09/19/2018 0.0159 0.0168 0.0159 0.0168 2,184
09/18/2018 0.0158 0.0178 0.01 0.0178 166,900
09/17/2018 0.0179 0.0179 0.0159 0.0159 21,400
09/14/2018 0.0169 0.0169 0.0159 0.0159 33,800
09/13/2018 0.0159 0.017 0.0147 0.0168 147,560
09/12/2018 0.0159 0.0167 0.0155 0.0159 89,540
09/11/2018 0.016 0.0169 0.0159 0.0169 107,173
09/10/2018 0.0165 0.0173 0.013 0.0159 173,750
09/07/2018 0.0167 0.0167 0.0164 0.0164 60,000
09/06/2018 0.0167 0.018 0.0163 0.0167 164,385
09/05/2018 0.0167 0.0167 0.0167 0.0167 00
09/04/2018 0.018 0.018 0.0167 0.0167 12,260
08/31/2018 0.0167 0.018 0.0167 0.018 29,003
08/30/2018 0.0167 0.0167 0.0167 0.0167 20,000
08/29/2018 0.0167 0.017 0.0167 0.017 10,000
08/28/2018 0.0169 0.017 0.0119 0.0167 347,990
08/27/2018 0.0106 0.017 0.0106 0.017 321,426
08/24/2018 0.0171 0.0172 0.017 0.0172 50,075
08/23/2018 0.017 0.0175 0.014 0.017 127,799
08/22/2018 0.017 0.0185 0.017 0.018 190,845
08/21/2018 0.0177 0.0185 0.017 0.018 23,878
08/20/2018 0.017 0.018 0.017 0.018 114,322
08/17/2018 0.018 0.0185 0.018 0.0185 46,725
08/16/2018 0.017 0.0177 0.0162 0.0177 95,900
08/15/2018 0.017 0.0185 0.016 0.0185 75,925
08/14/2018 0.0164 0.017 0.0159 0.0169 25,594
08/13/2018 0.0186 0.0186 0.016 0.017 79,876
08/10/2018 0.0159 0.0159 0.0158 0.0159 25,650
08/09/2018 0.0158 0.017 0.0135 0.0135 22,604
08/08/2018 0.0119 0.0185 0.0119 0.0135 260,500
08/07/2018 0.0105 0.0113 0.0105 0.0113 75,110
08/06/2018 0.0115 0.0115 0.011 0.011 210,400
08/03/2018 0.0112 0.0117 0.011 0.0117 37,800
08/02/2018 0.0119 0.0119 0.008 0.0112 72,099
08/01/2018 0.0105 0.0119 0.008 0.01 64,800
07/31/2018 0.009 0.0104 0.008 0.0099 67,942
07/30/2018 0.008 0.0105 0.008 0.009 80,728
07/27/2018 0.0105 0.0105 0.009 0.0103 42,900
07/26/2018 0.0105 0.0118 0.009 0.0118 61,400
07/25/2018 0.01 0.0118 0.0081 0.0118 112,825
07/24/2018 0.01 0.01 0.01 0.01 24,000
07/23/2018 0.0105 0.0118 0.01 0.01 148,100
07/20/2018 0.0115 0.0122 0.0101 0.0122 95,424
07/19/2018 0.013 0.0169 0.0115 0.0125 53,250
07/18/2018 0.015 0.015 0.0125 0.0126 75,925
07/17/2018 0.0169 0.0169 0.0168 0.0169 19,097
07/16/2018 0.0125 0.017 0.0101 0.011 44,188
07/13/2018 0.01 0.0186 0.01 0.0149 15,944
07/12/2018 0.008 0.008 0.008 0.008 2,000
07/11/2018 0.0081 0.01 0.008 0.01 64,309
07/10/2018 0.0117 0.0117 0.0116 0.0116 8,200
07/09/2018 0.0123 0.0123 0.0081 0.0116 166,000
07/06/2018 0.0128 0.0135 0.011 0.011 84,750
07/05/2018 0.011 0.0135 0.011 0.0135 5,700
07/03/2018 0.015 0.015 0.015 0.015 3,000
07/02/2018 0.0159 0.0159 0.0105 0.0159 23,144
06/29/2018 0.0104 0.0158 0.0104 0.0158 4,060
06/28/2018 0.011 0.0159 0.011 0.0159 122,153
06/27/2018 0.0115 0.0115 0.0115 0.0115 3,500
06/26/2018 0.0126 0.016 0.0081 0.0126 61,259
06/25/2018 0.0128 0.0128 0.0128 0.0128 34,246
06/22/2018 0.015 0.016 0.013 0.016 32,205
06/21/2018 0.016 0.016 0.016 0.016 5,000
06/20/2018 0.015 0.017 0.015 0.016 21,308
06/19/2018 0.0151 0.0185 0.0151 0.0185 13,000
06/18/2018 0.0187 0.0187 0.0126 0.0187 164,900
06/15/2018 0.0188 0.0188 0.0123 0.0187 41,842
06/14/2018 0.0105 0.0188 0.0081 0.0187 241,050
06/13/2018 0.0189 0.02 0.0182 0.0187 7,000
06/12/2018 0.0195 0.0195 0.0164 0.0189 48,000
06/11/2018 0.0175 0.019 0.014 0.0188 65,525
06/08/2018 0.0183 0.0183 0.0172 0.0172 28,100
06/07/2018 0.02 0.02 0.02 0.02 00
06/06/2018 0.02 0.02 0.02 0.02 00
06/05/2018 0.0201 0.0201 0.013 0.02 94,120
06/04/2018 0.015 0.0228 0.015 0.0202 63,900
06/01/2018 0.0211 0.0211 0.0211 0.0211 00
05/31/2018 0.0211 0.0214 0.015 0.0211 46,410
05/30/2018 0.012 0.0215 0.0113 0.0214 41,200
05/29/2018 0.0166 0.0229 0.0165 0.017 400,600
05/25/2018 0.0269 0.0269 0.0152 0.0165 286,297
05/24/2018 0.027 0.027 0.017 0.017 132,270
05/23/2018 0.0274 0.0274 0.0171 0.0274 4,450
05/22/2018 0.026 0.026 0.021 0.021 210,400
05/21/2018 0.026 0.028 0.026 0.028 42,000
05/18/2018 0.026 0.026 0.026 0.026 9,985
05/17/2018 0.029 0.029 0.026 0.026 2,647
05/16/2018 0.0285 0.0289 0.0285 0.0285 195,550
05/15/2018 0.026 0.028 0.026 0.028 382,053
05/14/2018 0.026 0.0289 0.026 0.027 6,100
05/11/2018 0.0289 0.0289 0.025 0.025 119,812
05/10/2018 0.029 0.029 0.025 0.025 23,400
05/09/2018 0.0254 0.029 0.025 0.025 23,463
05/08/2018 0.0275 0.0275 0.0255 0.0255 36,300
05/07/2018 0.0284 0.0284 0.026 0.026 4,630
05/04/2018 0.0269 0.0269 0.0269 0.0269 1,285
05/03/2018 0.0269 0.0269 0.0269 0.0269 00
05/02/2018 0.0267 0.0269 0.0267 0.0269 5,000
05/01/2018 0.033 0.033 0.032 0.032 10,000
04/30/2018 0.03 0.0315 0.0257 0.0315 121,527
04/27/2018 0.0313 0.0313 0.0313 0.0313 00
04/26/2018 0.0261 0.0313 0.0261 0.0313 5,000
04/25/2018 0.033 0.033 0.0256 0.031 62,050
04/24/2018 0.03 0.03 0.0252 0.0256 50,000
04/23/2018 0.032 0.032 0.032 0.032 10,150
04/20/2018 0.034 0.034 0.03 0.03 71,647
04/19/2018 0.03 0.03 0.03 0.03 540
04/18/2018 0.029 0.032 0.029 0.03 49,636
04/17/2018 0.034 0.034 0.0252 0.029 69,380
04/16/2018 0.0251 0.03 0.0251 0.03 31,623
04/13/2018 0.03 0.03 0.03 0.03 00
04/12/2018 0.03 0.03 0.0251 0.03 12,500
04/11/2018 0.0251 0.03 0.0251 0.03 11,368
04/10/2018 0.0251 0.0251 0.0251 0.0251 2,000
04/09/2018 0.028 0.0299 0.0251 0.0299 30,740
04/06/2018 0.0349 0.0349 0.0251 0.0251 22,500
04/05/2018 0.0251 0.035 0.0251 0.035 2,448
04/04/2018 0.035 0.035 0.0251 0.035 11,800
04/03/2018 0.03 0.0349 0.025 0.025 51,500
04/02/2018 0.0255 0.0255 0.025 0.025 6,000
03/29/2018 0.03 0.03 0.03 0.03 00
03/28/2018 0.029 0.0305 0.021 0.03 148,649
03/27/2018 0.0305 0.0305 0.0305 0.0305 6,000
03/26/2018 0.025 0.0305 0.025 0.0305 4,211
03/23/2018 0.0304 0.0304 0.028 0.03 15,400
03/22/2018 0.025 0.031 0.025 0.031 2,213
03/21/2018 0.028 0.028 0.019 0.023 21,020
03/20/2018 0.03 0.03 0.0251 0.0251 7,000
03/19/2018 0.0212 0.0311 0.0211 0.025 9,070
03/16/2018 0.0211 0.0311 0.0211 0.0212 6,777
03/15/2018 0.0315 0.0315 0.0312 0.0312 10,305
03/14/2018 0.0315 0.0315 0.029 0.029 4,359
03/13/2018 0.024 0.0325 0.024 0.0325 26,140
03/12/2018 0.03 0.03 0.03 0.03 10,000
03/09/2018 0.0288 0.0335 0.024 0.033 10,415
03/08/2018 0.03 0.03 0.0288 0.0288 10,831
03/07/2018 0.0307 0.0364 0.025 0.03 59,229
03/06/2018 0.0359 0.0365 0.0359 0.0365 550
03/05/2018 0.028 0.0365 0.028 0.0365 23,050
03/02/2018 0.0363 0.0363 0.0363 0.0363 00
03/01/2018 0.03 0.0364 0.03 0.0363 29,137
02/28/2018 0.0322 0.0356 0.028 0.0356 26,049
02/27/2018 0.0374 0.0374 0.029 0.029 13,700
02/26/2018 0.027 0.0369 0.027 0.0369 10,749
02/23/2018 0.0374 0.0374 0.0374 0.0374 00
02/22/2018 0.0374 0.0374 0.0374 0.0374 2,500
02/21/2018 0.0375 0.0375 0.0271 0.0374 35,690
02/20/2018 0.0261 0.0375 0.0261 0.0295 28,300
02/16/2018 0.0375 0.0375 0.0338 0.0375 75,049
02/15/2018 0.0338 0.0338 0.0338 0.0338 33,499
02/14/2018 0.0333 0.0375 0.0333 0.0358 62,048
02/13/2018 0.0311 0.0316 0.0311 0.0316 28,000
02/12/2018 0.0309 0.031 0.0252 0.0252 61,854
02/09/2018 0.0292 0.0306 0.0281 0.0306 5,698
02/08/2018 0.028 0.0282 0.028 0.0281 17,900
02/07/2018 0.0334 0.0334 0.0281 0.0332 19,580
02/06/2018 0.0292 0.0379 0.0292 0.0339 27,302
02/05/2018 0.0281 0.0281 0.0281 0.0281 10,121
02/02/2018 0.038 0.038 0.029 0.0309 36,240
02/01/2018 0.03 0.038 0.03 0.038 16,400
01/31/2018 0.03 0.038 0.03 0.03 64,822
01/30/2018 0.0301 0.0301 0.0301 0.0301 00
01/29/2018 0.038 0.038 0.0301 0.0301 19,690
01/26/2018 0.038 0.038 0.029 0.0296 26,283
01/25/2018 0.035 0.035 0.035 0.035 30,000
01/24/2018 0.0341 0.0362 0.0341 0.0355 106,800
01/23/2018 0.038 0.038 0.0345 0.0345 85,712
01/22/2018 0.0355 0.0355 0.0355 0.0355 16,009
01/19/2018 0.0341 0.0341 0.0341 0.0341 00
01/18/2018 0.038 0.038 0.034 0.0341 11,750
01/17/2018 0.038 0.038 0.0336 0.038 112,500
01/16/2018 0.038 0.038 0.033 0.033 18,486
01/12/2018 0.0364 0.038 0.0311 0.0311 164,580
01/11/2018 0.038 0.038 0.034 0.0356 80,059
01/10/2018 0.0359 0.038 0.03 0.0305 68,170
01/09/2018 0.045 0.045 0.029 0.038 232,071
01/08/2018 0.045 0.045 0.0327 0.0425 23,329
01/05/2018 0.043 0.045 0.038 0.038 137,290
01/04/2018 0.05 0.05 0.04 0.045 266,673
01/03/2018 0.042 0.05 0.04 0.0475 275,354
01/02/2018 0.0399 0.049 0.035 0.049 300,000
AI
