Monday, January 07, 2019 12:37:57 PM
I also agree that there are likely only 150,000 shares in the float. The question is - did any shares that got bought on the 21st not get the trades washed. IE is that really the volume - most trades under 3 cents - average share price was exactly 2 cents or $20,000 traded USD.
15:59:38 Q 0.125 0.1164 24,476 $3,060
15:58:06 Q 0.125 0.1164 5,000 $625
15:57:17 Q 0.126 0.1174 5,000 $630
15:57:15 Q 0.125 0.1164 5,000 $625
15:56:50 Q 0.125 0.1164 5,000 $625
15:56:04 Q 0.11 0.1014 5,000 $550
15:55:57 Q 0.075 0.0664 1 $0
15:55:39 Q 0.11 0.1014 5,000 $550
15:54:40 Q 0.11 0.1014 100 $11
15:53:08 Q 0.07 0.0614 1 $0
15:46:10 Q 0.1 0.0914 5,000 $500
15:45:47 Q 0.031 0.0224 3 $0
15:33:53 Q 0.1 0.0914 100 $10
15:32:37 Q 0.03 0.0214 29,612 $888
15:32:20 Q 0.0275 0.0189 1 $0
15:27:46 Q 0.03 0.0214 10,388 $312
15:27:41 Q 0.03 0.0214 10,000 $300
15:27:41 Q 0.03 0.0214 5,000 $150
15:25:45 Q 0.03 0.0214 9,000 $270
15:24:34 Q 0.03 0.0214 5,000 $150
15:24:15 Q 0.03 0.0214 5,000 $150
15:05:07 Q 0.02 0.0114 2 $0
15:04:21 Q 0.03 0.0214 19,800 $594
15:03:37 Q 0.03 0.0214 5,000 $150
15:02:53 Q 0.03 0.0214 5,000 $150
14:54:17 Q 0.03 0.0214 10,000 $300
14:54:08 Q 0.03 0.0214 10,000 $300
14:52:48 Q 0.026 0.0174 15,000 $390
14:24:23 Q 0.026 0.0174 10,000 $260
13:39:13 Q 0.012 0.0034 6 $0
13:34:12 Q 0.03 0.0214 5,000 $150
13:26:30 Q 0.03 0.0214 10,000 $300
13:19:34 Q 0.03 0.0214 10,000 $300
13:18:43 Q 0.03 0.0214 5,000 $150
13:18:35 Q 0.03 0.0214 5,000 $150
12:35:58 Q 0.012 0.0034 5,000 $60
12:35:58 Q 0.012 0.0034 5,000 $60
12:35:57 Q 0.012 0.0034 5,000 $60
12:35:20 Q 0.012 0.0034 15,000 $180
12:35:20 Q 0.0148 0.0062 15,000 $222
12:35:19 Q 0.0148 0.0062 38,823 $575
12:35:16 Q 0.012 0.0034 10,000 $120
12:30:54 Q 0.01 0.0014 10,000 $100
12:26:28 Q 0.01 0.0014 29,000 $290
12:21:39 Q 0.012 0.0034 40,000 $480
11:59:07 Q 0.01 0.0014 34,927 $349
11:59:04 Q 0.01 0.0014 15,000 $150
11:58:55 Q 0.01 0.0014 5,000 $50
11:53:12 Q 0.008 -0.0006 300,000 $2,400
11:47:08 Q 0.01 0.0014 20,000 $200
11:46:57 Q 0.01 0.0014 5,000 $50
11:44:54 Q 0.01 0.0014 45,000 $450
11:44:48 Q 0.009 0.0004 5,000 $45
11:41:25 Q 0.01 0.0014 100,000 $1,000
10:55:47 Q 0.01 0.0014 10,000 $100
9:32:25 Q 0.0148 0.0062 100,000 $1,480
Investing is for those who don't know how to trade
Avant Technologies Equipping AI-Managed Data Center with High Performance Computing Systems • AVAI • May 10, 2024 8:00 AM
VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM
Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM
Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • ELEM • May 8, 2024 9:05 AM
Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM
Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM