ZNext Mining Corporation, Inc (ZNXT)

[Pinkie]

Not sure what you mean, but this is what www.pinksheets.com shows

MMID Bid Price Shares Date/Time
SBSHu 0.0011 100 08:23
ABLEu 0.0011 100 08:46
UBSSu 0.0011 1 09:29
HDSNu 0.001 100 11/06
NITEu 0.001 100 08:00
ETRDu 0.001 100 08:21
MAXMu 0.001 100 08:46
VFINu 0.0005 100 09:30
MMID Ask Price Shares Date/Time
NITEu 0.0012 100 08:00
SBSHu 0.0012 100 08:23
UBSSu 0.0012 1 09:29
ETRDu 0.0013 100 08:21
ABLEu 0.0014 100 08:46
VFINu 0.003 100 09:30
HDSNu 0.005 100 11/06
MAXMu U