RushNet Inc (RSHN)

[getmoreshares]

Price History for Rushnet Inc
Enter date to view previous 30 days of price history (mm/dd/yyyy):
12/04/2018
GO
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/04/2018 0.0012 0.0012 0.00105 0.00115 10.07m 0.00005 4.55% 0.00115 11.19k 44
12/03/2018 0.0013 0.0014 0.001 0.0011 59.11m -0.0002 -15.38% 0.0011 66.91k 136
11/30/2018 0.0013 0.0013 0.0011 0.0013 59.56m 0.00 0.00% 0.0013 71.59k 139
11/29/2018 0.0013 0.0014 0.0012 0.0013 67.96m -0.0001 -7.14% 0.0013 86.98k 156
11/28/2018 0.0011 0.0015 0.001 0.0014 242.9m 0.0003 27.27% 0.0014 310.43k 485
11/27/2018 0.0013 0.0013 0.0009 0.0011 49.3m -0.0002 -15.38% 0.0011 53.1k 109

What a joke-- 53K total trades for the day--- WOW- LOLOLOL