BioCurex, Inc.(fka BOCX)

[Gold Seeker]

10/31/2006 0.83 0.83 0.77 0.82 90,818    0.08  10.81%
10/30/2006 0.84 0.84 0.74 0.74 97,917    0.03 -3.90%
10/27/2006 0.82 0.82 0.755 0.77 238,337    0.01 -1.28%
10/26/2006 0.8 0.82 0.75 0.78 489,697    0.03  4.00%
10/25/2006 0.745 0.8 0.69 0.75 254,486    0.07  10.29%
10/24/2006 0.75 0.75 0.65 0.68 135,910    0.04 -5.56%
10/23/2006 0.75 0.75 0.72 0.72 43,330    0.03 -4.00%
10/20/2006 0.84 0.85 0.75 0.75 47,645    0.09 -10.71%
10/19/2006 0.85 0.88 0.8 0.84 121,878    0.01 -1.18%
10/18/2006 0.93 1 0.78 0.85 302,825    0.01 -1.16%
10/17/2006 0.82 0.97 0.82 0.86 352,477    0.02  2.38%
10/16/2006 0.73 0.84 0.68 0.84 197,515    0.10  13.51%

2,372,835 traded into news in the past two weeks and we have essentially gone no where.