at some point imo the crack will become larger .. (........) .. regardless X NR entity *imo* has been working overtime for weeks now to get *volume* on PTOI ratcheted upward .. and just like their efforts last month .. so far it has not worked to their advantage (%s marked) ..
as reported to Finra via MM Monthly ..
June 2018 ~ 1,051,168 July 2018 ~ 1,198,826 Aug 2018 ~ 2,328,321
currently known longs' timestamps = 86,900/166,900 = 52.06%
11:50:44 0.0178 10000 OTO 10:11:02 0.0159 10000 OTO 10:09:25 0.0159 10000 OTO 10:07:47 0.0159 20000 OTO 10:01:14 0.0159 10000 OTO 10:00:00 0.0159 10000 OTO 09:31:35 0.0159 7600 OTO 09:31:34 0.0159 2400 OTO 09:30:24 0.01 10000 OTO 09:30:18 0.01 50000 OTO 09:30:14 0.01 10000 OTO 09:30:12 0.01 2350 OTO 09:30:09 0.01 6900 OTO 09:30:08 0.0158 7600 OTO 09:30:03 0.0158 50 OTO
Detailed Quote: PTOI PLASTIC2OIL INC 0.0178Up 0.0019 (11.95 %)AS OF 11:50:44AM ET 09/18/2018
Last Trade 0.0178 Trade Time 11:50:44am ET
Change 0.0019 % Change 11.95%
Bid 0.0159 Bid Size 10000
Ask 0.018 Ask Size 10000
Open 0.0158 Day High 0.0178 Day Low 0.01 Previous Close 09/17/2018 0.0159 52-Week High 01/03/2018 0.05 52-Week Low 07/11/2018 0.008
Price Performance (Last 52 Weeks) 09/17/2018 +44.55% Volume 166,900 Volume (10 day Average) 80,987 Volume (90 day Average) 81,015
last grab B/A .. may not align with Fido's above .. note decoy OTCX
currently known longs' timestamps = 65,300/75,805 = 86.14%
15:03:09 0.0175 500 OTO 14:03:08 0.0158 30000 OTO 13:07:27 0.0159 5 OTO .. seriously???? 09:56:54 0.0159 10000 OTO 09:56:52 0.0159 8500 OTO 09:36:46 0.0157 6800 OTO 09:36:46 0.0159 20000 OTO
Detailed Quote: PTOI PLASTIC2OIL INC 0.0175Up 0.0016 (10.06 %)AS OF 3:03:09PM ET 09/21/2018
Last Trade 0.0175 Trade Time 3:03:09pm ET
Change 0.0016 % Change 10.06%
Bid 0.0165 Bid Size 15000
Ask 0.0175 Ask Size 90862
Open 0.0159 Day High 0.0175 Day Low 0.0157 Previous Close 09/20/2018 0.0159 52-Week High 01/03/2018 0.05 52-Week Low 07/11/2018 0.008
interesting to me to see *volume* this week .. i actually expect it next week based on *settlement* date for NR for next round .. i'm not particularly surprised by longs' time stamps re: buys .. i am surprised that there hasn't been one re: a sell .. i noted the appearance previously of volume looking *CONtrived* ..it's equally telling watching the usual round robin of bogus bs being played out by very specific MMs .. including the usual re: UC asks out of OTCX (decoy) and NN and CDEL
so volume for the week = 267,788 known longs' buys = 174,900
174,900/267,788 = 65.31%
as always .. sincere thx for time stamp input (either side) .. very much appreciated
next round due out AH's on 9.25.18 .. *legal* short
currently known longs' timestamps = 105,600/173,750 = 60.77%
12:46:47 0.0159 20000 OTO 11:26:51 0.016 3750 OTO 09:51:53 0.015 5600 OTO 09:47:12 0.013 5000 OTO 09:47:09 0.013 10000 OTO 09:47:00 0.016 600 OTO 09:47:00 0.0166 10000 OTO 09:46:51 0.016 9400 OTO 09:46:51 0.016 10000 OTO 09:46:51 0.016 10000 OTO 09:46:51 0.0165 59400 OTO 09:46:42 0.0167 10000 OTO 09:30:13 0.0173 10000 OTO 09:30:13 0.0165 10000 OTO
Detailed Quote: PTOI PLASTIC2OIL INC 0.0159Down -0.00055 (-3.34 %)AS OF 12:46:47PM ET 09/10/2018
Last Trade 0.0159 Trade Time 12:46:47pm ET
Change -0.00055 % Change -3.34%
Bid 0.0159 Bid Size 20000
Ask 0.016 Ask Size 46250
Open 0.0165 Day High 0.01725 Day Low 0.013 Previous Close 09/07/2018 0.01645 52-Week High 01/03/2018 0.05 52-Week Low 09/14/2017 0.007
currently known longs' timestamps = 76,200/107,173 = 71.09%
14:15:28 0.0169 10000 OTO 11:57:09 0.01595 6200 OTO .. hidden/mirrored 11:57:09 0.0159 6200 OTO ** long's partial fill @ bid 11:47:15 0.0159 4600 OTO 11:47:15 0.0159 20000 OTO 09:47:37 0.0159 20000 OTO 09:39:30 0.0159 173 OTO 09:30:13 0.0159 10000 OTO 09:30:13 0.016 10000 OTO 09:30:12 0.016 20000 OTO
Detailed Quote: PTOI PLASTIC2OIL INC 0.0169Up 0.001 (6.29 %)AS OF 2:15:28PM ET 09/11/2018
Last Trade 0.0169 Trade Time 2:15:28pm ET
Change 0.001 % Change 6.29%
Bid 0.0159 Bid Size 23800
Ask 0.017 Ask Size 50000
Open 0.016 Day High 0.0169 Day Low 0.0159 Previous Close 09/10/2018 0.0159 52-Week High 01/03/2018 0.05 52-Week Low 09/14/2017 0.007
Price Performance (Last 52 Weeks) 09/10/2018 +98.75% Volume 107,173 Volume (10 day Average) 113,881 Volume (90 day Average) 77,306
last grab B/A .. may not align with Fido's above .. .. note decoy OTCX
currently known longs' timestamps = 76,940/89,540 = 85.92%
15:48:38 0.0159 29500 OTO 15:06:34 0.0159 500 OTO 12:39:34 0.0159 20000 OTO 11:28:27 0.0167 12600 OTO 11:15:07 0.0155 6940 OTO 11:14:59 0.0159 20000 OTO
Detailed Quote: PTOI PLASTIC2OIL INC 0.0159Down -0.001 (-5.92 %)AS OF 3:48:38PM ET 09/12/2018
Last Trade 0.0159 Trade Time 3:48:38pm ET
Change -0.001 % Change -5.92%
Bid 0.0155 Bid Size 10000
Ask 0.018 Ask Size 20000
Open 0.0159 Day High 0.0167 Day Low 0.0155 Previous Close 09/11/2018 0.0169 52-Week High 01/03/2018 0.05 52-Week Low 09/14/2017 0.007
currently known longs' timestamps = 96,260/147,560 = 65.23%
12:32:29 0.0168 400 OTO 11:02:12 0.017 5200 OTO 10:52:35 0.0147 14800 OTO 10:47:13 0.0148 6260 OTO 10:32:30 0.0148 20000 OTO 10:24:34 0.0149 5200 OTO 10:24:24 0.0149 20000 OTO 10:17:16 0.0149 35700 OTO 09:44:30 0.0155 10000 OTO 09:44:19 0.0155 10000 OTO 09:40:32 0.0159 20000 OTO
Detailed Quote: PTOI PLASTIC2OIL INC 0.01675Up 0.00085 (5.35 %)AS OF 12:32:29PM ET 09/13/2018
Last Trade 0.01675 Trade Time 12:32:29pm ET
Change 0.00085 % Change 5.35%
Bid 0.0159 Bid Size 20000
Ask 0.0176 Ask Size 30900
Open 0.0159 Day High 0.01695 Day Low 0.0147 Previous Close 09/12/2018 0.0159 52-Week High 01/03/2018 0.05 52-Week Low 09/14/2017 0.007
interesting to me to see *volume* this week .. i actually expect it next week based on *settlement* date for NR for next round .. i'm not particularly surprised by longs' time stamps re: buys .. i am surprised that there hasn't been one re: a sell .. i noted the appearance previously of volume looking *CONtrived* ..it's equally telling watching the usual round robin of bogus bs being played out by very specific MMs .. including the usual re: UC asks out of OTCX (decoy) and NN and CDEL
so volume for the week = 551,823 known longs' buys = 388,800
388,800/551,823 = 70.45%
as always .. sincere thx for time stamp input (either side) .. very much appreciated
15:28:53 0.0167 260 OTO ** long's partial @ bid 09:31:43 0.0167 7500 OTO ** long's 1725 partial and long's balance 5775 (GTC prior 8.31.18) @ bid 09:30:09 0.018 83 OTO .. marked .. seriously 09:30:09 0.018 4417 OTO .. @ ask NC .. note 4417 + 83 = 4500
Detailed Quote: PTOI .. @ 3:56PM PLASTIC2OIL INC 0.0167Down -0.0013 (-7.22 %)AS OF 3:28:53PM ET 09/04/2018
Last Trade 0.0167 Trade Time 3:28:53pm ET
Change -0.0013 % Change -7.22%
Bid 0.0167 Bid Size 18015
Ask 0.018 Ask Size 10000
Open 0.018 Day High 0.018 Day Low 0.0167 Previous Close 08/31/2018 0.018 52-Week High 01/03/2018 0.05 52-Week Low 09/14/2017 0.007 Price Performance (Last 52 Weeks) 08/31/2018 +125.00% Volume 12,260 Volume (10 day Average) 123,534 Volume (90 day Average) 74,319
currently known longs' time stamps = 160,010 160010/164385 = 97.33% majority = buys @ bid
15:16:24 0.0167 26050 OTO 14:58:01 0.0167 3950 OTO 13:37:23 0.0175 4275 OTO 13:22:45 0.0163 10725 OTO 13:20:11 0.0164 5010 OTO 13:12:24 0.0164 30000 OTO 13:02:12 0.0165 13575 OTO 13:02:08 0.0165 10000 OTO 12:57:24 0.0165 18200 OTO 12:56:19 0.0167 27500 OTO 12:39:35 0.0167 2500 OTO 09:34:37 0.018 800 OTO 09:33:01 0.0165 1800 OTO 09:31:42 0.0167 10000 OTO
Detailed Quote: PTOI PLASTIC2OIL INC 0.0167Up 0.00 (0.00 %)AS OF 3:16:24PM ET 09/06/2018
Last Trade 0.0167 Trade Time 3:16:24pm ET
Change 0.00 % Change 0.00%
Bid 0.0166 Bid Size 10000
Ask 0.018 Ask Size 35643
Open 0.0167 Day High 0.018 Day Low 0.0163 Previous Close 09/04/2018 0.0167 52-Week High 01/03/2018 0.05 52-Week Low 09/14/2017 0.007
Price Performance (Last 52 Weeks) 09/04/2018 +67.00% Volume 164,385 Volume (10 day Average) 110,940 Volume (90 day Average) 74,399
last grab B/A .. .. note *decoy OTCX* .. back .. ;) .. and CDEL @ 0167 *ask*
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
