funny how that happens .. if MMs' illegally manipulating PTOI .. to *not make* a market .. it should come as no surprise that PTOI will show *red*
but then that isn't news to actual P2O investors .. it's been NRs' by rote *activity* for years now .. ;)
because of course NR is UPSIDE DOWN on PTOI .. and as of today .. P2O has outlasted NR ..
====
so confirmation from P2O investors .. that one GTC @ 017 and one bid limit day @ 017 .. was filled
in the opening *trade* done this morning @ 0106
will update @ EOD
premarket .. my notes in bold ..
this is what was shown and when .. note the utilization on bid (0106) via CANT
Detailed Quote: PTOI >> 9:23AM note GTC/s @ 017 on bid aren't showing on bid <<
PLASTIC2OIL INC
0.01716Up 0.00016 (0.94 %)AS OF 10:16:45AM ET 08/24/2018
Last Trade 0.01716
Trade Time 10:16:45am ET
Change 0.00016
% Change 0.94%
Bid 0.015
Bid Size 10000
Ask 0.0185
Ask Size 10000
Open 0.0171
Day High 0.01716
Day Low 0.017
Previous Close
08/24/2018 0.01716
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks) ** NRs' real dilemma this week
08/24/2018 +62.65%
Volume 0
Volume (10 day Average) 83,094
Volume (90 day Average) 68,385
B/A .. @ 9:23AM ..
NITE 0.015 10,000 09:00
CANT 0.0106 10,000 08:30
CSTI 0.008 10,000 08:30
MAXM 0.0001 10,000 08/24
CDEL U 0 06:46
cETRF U 0 08:44
NITE 0.0185 10,000 09:00
CSTI 0.0194 10,000 08:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 08/24
CDEL U 0 06:46
cETRF U 0 08:44
@ 9:29AM
Detailed Quote: PTOI so NR makes GTC/s @ 017 the UC *ask* .. (note prior bid @ 015 now MIA)
PLASTIC2OIL INC
0.01716Up 0.00016 (0.94 %)AS OF 10:16:45AM ET 08/24/2018
Last Trade 0.01716
Trade Time 10:16:45am ET
Change 0.00016
% Change 0.94%
Bid 0.0106
Bid Size 20000
Ask 0.017
Ask Size 10000
Open 0.0171
Day High 0.01716
Day Low 0.017
Previous Close
08/24/2018 0.01716
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
08/24/2018 +62.65%
Volume 0
Volume (10 day Average) 83,094
Volume (90 day Average) 68,385
B/A @ 9:29AM
CANT 0.0106 10,000 08:30
NITE 0.0106 10,000 09:28
CSTI 0.008 10,000 08:30
MAXM 0.0001 10,000 08/24
CDEL U 0 06:46
ETRF U 0 08:44
NITE 0.017 10,000 09:28
CSTI 0.0194 10,000 08:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 08/24
CDEL U 0 06:46
ETRF U 0 08:44
and currently re: PTOI @ 11:10AM
Detailed Quote: PTOI
PLASTIC2OIL INC
0.01695Down -0.00021 (-1.22 %)AS OF 9:42:45AM ET 08/27/2018
Last Trade 0.01695
Trade Time 9:42:45am ET
Change -0.00021
% Change -1.22%
Bid 0.0169
Bid Size 40000
Ask 0.017
Ask Size 10000
Open 0.0106
Day High 0.01695
Day Low 0.0106
Previous Close
08/24/2018 0.01716
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
08/24/2018 +62.65%
Volume 124,060
Volume (10 day Average) 83,094
Volume (90 day Average) 68,385
Market Capitalization $2.14M
Shares Outstanding 124,756,000
P/E (Trailing Twelve Months) 1.72
B/A @ 11:10AM .. note *decoy* currently remains MIA
NITE 0.0169 40,000 09:44
CDEL 0.014 16,593 09:30
CANT 0.0106 10,000 08:30
CSTI 0.008 10,000 08:30
ETRF 0.0025 50,000 09:53
MAXM 0.0001 10,000 08/24
NITE 0.017 10,000 09:28
CDEL 0.0171 149,862 09:30
ETRF 0.018 10,000 09:53
CSTI 0.0194 18,000 09:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 08/24
AI
Market Data 
Markets 
