PTOI .. very interesting start to the *trading* week
and CONtinuing with the *odd* .. imo .. influx of *volume*
info in from a long .. their GTC @ 017 appeared to become the UC ask @ open
tho' they were checking to see if filled (bundled) into the block done @ open
will update accordingly .. as always .. time stamps .. either side .. very much appreciated
should be a very revealing week re: PTOI .. imo
09:42:45 0.01695 9200 OTO .. goes off hidden
09:39:52 0.01695 10000 OTO .. goes off hidden
09:30:03 0.0123 8400 OTO
09:30:02 0.0106 96460 OTO
currently ..
Detailed Quote: PTOI
PLASTIC2OIL INC
0.01695Down -0.00021 (-1.22 %)AS OF 9:42:45AM ET 08/27/2018
Last Trade 0.01695
Trade Time 9:42:45am ET
Change -0.00021
% Change -1.22%
Bid 0.0169
Bid Size 40000
Ask 0.017
Ask Size 10000
Open 0.0106
Day High 0.01695
Day Low 0.0106
Previous Close
08/24/2018 0.01716
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
08/24/2018 +62.65%
Volume 124,060
Volume (10 day Average) 83,094
Volume (90 day Average) 68,385
B/A ..
NITE 0.0169 40,000 09:44
CDEL 0.014 16,593 09:30
CANT 0.0106 10,000 08:30
CSTI 0.008 10,000 08:30
ETRF 0.0025 50,000 09:53
MAXM 0.0001 10,000 08/24
NITE 0.017 10,000 09:28
CDEL 0.0171 149,862 09:30
ETRF 0.018 10,000 09:53
CSTI 0.0194 18,000 09:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 08/24
beyond curious to see how today is marked .. 
