Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI .. currently

 
 10:16:45		0.01716	7500	OTO .. hidden  
 10:01:07		0.017	30000	OTO .. @ bid NN adjusts  
 09:56:52		0.017	5800	OTO .. @ bid NN adjusts  
 09:32:41		0.0171	6775	OTO .. hidden 

Detailed Quote: PTOI
PLASTIC2OIL INC
0.01716Up 0.00016 (0.94 %)AS OF 10:16:45AM ET 08/24/2018

 
 Last Trade	0.01716 
 Trade Time	10:16:45am ET 
  
 Change	0.00016 
 % Change	0.94% 
  
 Bid	0.017 
 Bid Size	64200 
  
 Ask	0.0172 
 Ask Size	149862 
  
 Open	        0.0171 
 Day High	0.01716 
 Day Low	0.017 
 Previous Close 
 08/23/2018	0.017 
 52-Week High 
 01/03/2018	0.05 
 52-Week Low 
 08/28/2017	0.006 
  
 Price Performance (Last 52 Weeks) 
 08/23/2018	+70.00% 
  
 Volume	50,075 
 Volume (10 day Average)	80,651 
 Volume (90 day Average)	68,380 
  
 Market Capitalization	$2.12M 
 Shares Outstanding	124,756,000 
 P/E (Trailing Twelve Months)	1.70

B/A .. note decoy currently MIA

 
 NITE	0.017	64,200	10:04 
 CDEL	0.014	24,993	12:12 
 CANT	0.0106	10,000	08:30 
 CSTI	0.008	10,000	08:30 
 ETRF	0.0025	50,000	12:15 
 MAXM	0.0001	10,000	07:35 
  
 CSTI	0.0172	149,862	09:30 
 CDEL	0.018	15,000	12:12 
 ETRF	0.0208	40,000	12:15 
 NITE	0.023	40,000	12:08 
 CANT	0.05	10,000	08:30 
 MAXM	200.00	1	07:35 
 

will update accordingly

4kids