Plastic2Oil Inc (PTOI)

[fourkids_9pets]

so noting that the last 4 filings out of P2O .. were in the month of April
(whose MM Monthly report is due out this coming week) ..
i was curious to see the days' *volume* around those filings .. recognizing that 2
of the filings came AH/s (after hours)

 
 PTOI News: Current Report Filing (8-k)	04/30/2018 06:24:01 PM 
 PTOI News: Current Report Filing (8-k)	04/24/2018 02:53:40 PM 
 PTOI News: Current Report Filing (8-k)	04/19/2018 02:22:33 PM 
 PTOI News: Annual Report (10-k)	04/02/2018 05:28:42 PM

PTOI volume avgs and trades: for the above 4 filing dates .. or in the case of 4/2 and 4/30 .. next day

====================

20180403|PTOI|4000|0|51500|O 7.7%

interesting that the EOD bid whack had to be marked
hmmmm

11k buy order at .0306 filled at .0305 and .03

 
 Filled	Buy	1000	PTOI	Limit	0.03    09:40:54 04/03/18  
 Filled	Buy	10000	PTOI	Limit	0.0305	09:36:59 04/03/18

4.3.2018 .. *trades*

 
 15:42:02	0.025	4000	OTO .. @ bid NC on NN's size ..  *marked* 
 15:32:09	0.0349	10000	OTO .. @ UC ask .. relo/s ask to 035  
 10:11:39	0.0251	7500	OTO .. @ jumped bid OTCX .. relo/s bid to 025  
 09:40:54	0.03	10000	OTO ** long's 1000 bundled into (offset 9000)  
 09:37:00	0.0305	10000	OTO ** long's @ ask relo/s NN to 035  
 09:32:55	0.03	10000	OTO.. @ ask relo/s NN to 0305 

Detailed Quote: PTOI gee shocking .. NC on bid whack to NN ..
PLASTIC2OIL INC
0.025Up 0.00 (0.00 %)AS OF 3:42:02PM ET 04/03/2018

 Last Trade	0.025  
 Trade Time	3:42:02pm ET  
  
 Change	0.00  
 % Change	0.00%  
  
 Bid	0.025  
 Bid Size	10000  
  
 Ask	0.035  
 Ask Size	10000  
  
 Open	0.03  
 Day High	0.0349  
 Day Low	0.025  
 Previous Close  
 04/02/2018	0.025  
 52-Week High  
 01/03/2018	0.05  
 52-Week Low  
 08/28/2017	0.006  
  
 Price Performance (Last 52 Weeks)  
 04/02/2018	-37.50%  
  
 Volume	51,500  
 Volume (10 day Average)	21,956  
 Volume (90 day Average)	53,610 

last grab B/A .. may not align with Fido's above

 
 NITE	0.025	10,000	04/02  
 CDEL	0.018	106,000	09:40  
 CSTI	0.009	10,000	08:30  
 ETRF	0.0025	50,000	09:30  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
 OTCX	U	0	10:11  
  
 ETRF	0.035	80,000	09:30  
 NITE	0.035	10,000	09:32  
 CDEL	0.04	15,350	09:40  
 CANT	0.05	10,000	08:30  
 CSTI	0.1305	5,000	09:36  
 MAXM	200.00	1	07:35  
 OTCX	U	0	15:32 
 

===========================

4.19.2018 .. note the time stamp .. imo trade signal for 20000 in *volume* not executed on the 19th ..

 09:30:26		0.03	540	OTO .. @ bid NC on NN's 10000 size (4/18)

Detailed Quote: PTOI
PLASTIC2OIL INC
0.03Up 0.00 (0.00 %)AS OF 9:30:26AM ET 04/19/2018

 Last Trade	0.03 
 Trade Time	9:30:26am ET 
  
 Change	0.00 
 % Change	0.00% 
  
 Bid	0.03 
 Bid Size	10000 
  
 Ask	0.034 
 Ask Size	10000 
  
 Open	0.03 
 Day High	0.03 
 Day Low	0.03 
 Previous Close 
 04/18/2018	0.03 
 52-Week High 
 01/03/2018	0.05 
 52-Week Low 
 08/28/2017	0.006 
  
 Price Performance (Last 52 Weeks) 
 04/18/2018	-36.84% 
  
 Volume	540 
 Volume (10 day Average)	23,220 
 Volume (90 day Average)	52,407

last grab B/A ..

 
 NITE	0.03	10,000	04/18 
 ETRF	0.025	40,000	10:07 
 CDEL	0.025	19,920	09:30 
 CSTI	0.019	10,000	08:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
  
 NITE	0.034	10,000	04/17 
 ETRF	0.035	127,400	09:30 
 CDEL	0.04	15,000	09:30 
 CSTI	0.04	10,000	08:30 
 CANT	0.05	10,000	08:30 
 MAXM	200.00	1	07:35

===============================

on the following day .. what was so interesting wasn't the lack of 20000 *volume* but the size of the ask hit .. ;)

and the usual *prerequisite* of: neither *trade* adjusting

4.20.18 trades ..

 
 14:09:30		0.03	815	OTO 
 12:13:50		0.034	70832	OTO

==============================

PTOI trades 4.24.18

throw a dart as to which 10k was marked (all done @ bid .. missed the last 3 trades *live*) so not sure if hidden .. all have a mirrored trade

20180424|PTOI|10000|0|50000|O 20%

 
 15:30:09		0.0256	15000	OTO ..  (15000 = 10000/5000)  
 15:27:50		0.0252	10000	OTO   
 15:27:49		0.03	10000	OTO .. @ bid relo/s bid   
 14:19:50		0.03	10000	OTO .. @ bid NC (10000 size) .. 10000 + 5000 = 15000  
 09:35:15		0.03	5000	OTO .. @ bid NC (10000 size)  .. 5000 + 10000 = 15000

DETAILED QUOTE: PTOI
PLASTIC2OIL INC
0.0256Down -0.0064 (-20.00 %)AS OF 3:30:09PM ET 04/24/2018

 
 LAST TRADE	0.0256 
 TRADE TIME	3:30:09PM ET 
  
 CHANGE	-0.0064 
 % CHANGE	-20.00% 
  
 BID	0.0255 
 BID SIZE	10000 
  
 ASK	0.033 
 ASK SIZE	10000 
  
 OPEN	         0.03 
 DAY HIGH	0.03 
 DAY LOW	0.0252 
 PREVIOUS CLOSE 
 04/23/2018	0.032 
 52-WEEK HIGH 
 01/03/2018	0.05 
 52-WEEK LOW 
 08/28/2017	0.006 
  
 PRICE PERFORMANCE (LAST 52 WEEKS) 
 04/23/2018	-32.63% 
  
 VOLUME	50,000 
 VOLUME (10 DAY AVERAGE)	25,884 
 VOLUME (90 DAY AVERAGE)	52,636

last grab B/A ..

 
 NITE	0.0255	10,000	15:27 
 ETRF	0.025	19,920	09:30 
 CDEL	0.023	21,739	15:57 
 OTCX	0.021	13,200	15:57 
 CSTI	0.019	10,000	08:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
  
 CDEL	0.03	12,100	15:57 
 NITE	0.033	10,000	15:27 
 ETRF	0.035	127,400	09:30 
 CSTI	0.04	15,000	09:30 
 CANT	0.05	10,000	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	15:27

=============================

PTOI (reminder 8K Filed AH/s) trades 4.30.18

20180430|PTOI|5000|0|121527|O

so the 5000 that adjusted off of ETRF's ask .. is the only trade marked for today's volume

 
 15:56:57		0.0315	37000	OTO .. relo/s UC ask    
 15:50:09		0.0315	5000	OTO .. @ ETRF's UC ask adjusts 42000 to 37000 .. marked   
 14:44:28	     0.025659	4627	OTO .. hidden    
 11:31:40		0.03	65000	OTO .. hidden    
 11:13:03		0.03	9900	OTO .. hidden

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0315Up 0.00016 (0.51 %)AS OF 3:56:57PM ET 04/30/2018

 Last Trade	0.0315  
 Trade Time	3:56:57pm ET  
  
 Change	0.00016  
 % Change	0.51%  
  
 Bid	0.0261  
 Bid Size	12800  
  
 Ask	0.033  
 Ask Size	10000  
  
 Open	        0.03  
 Day High	0.0315  
 Day Low	0.025659  
 Previous Close  
 04/26/2018	0.03134  
 52-Week High  
 01/03/2018	0.05  
 52-Week Low  
 08/28/2017	0.006  
  
 Price Performance (Last 52 Weeks)  
 04/26/2018	-31.87%  
  
 Volume	121,527  
 Volume (10 day Average)	35,003  
 Volume (90 day Average)	50,634  
 

last grab B/A ..

 
 OTCX	0.0261	12,800	15:29  
 NITE	0.026	10,000	15:29  
 ETRF	0.025	19,920	13:35  
 CDEL	0.021	30,000	15:49  
 CSTI	0.018	10,000	11:03  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
  
 NITE	0.033	10,000	04/24  
 CDEL	0.034	13,501	15:49  
 ETRF	0.035	127,400	15:56  
 CSTI	0.04	10,000	08:30  
 CANT	0.05	10,000	08:30  
 MAXM	200.00	1	07:35  
 OTCX	U	0	11:12

which brings us to PTOI trades on 5.1.18 .. the day after 4.30.18's 8K ..

remember the 5000 *marked* @ ETRF's UC ask on 4.30.18 .. ;)

 
 09:30:32		0.032	5000	OTO 
 09:30:06		0.033	500	OTO 
 09:30:04		0.033	4500	OTO

Detailed Quote: PTOI
PLASTIC2OIL INC
0.032Up 0.0005 (1.59 %)AS OF 9:30:32AM ET 05/01/2018

 
 Last Trade	0.032 
 Trade Time	9:30:32am ET 
  
 Change	0.0005 
 % Change	1.59% 
  
 Bid	0.0267 
 Bid Size	10000 
  
 Ask	0.03 
 Ask Size	50000 
  
 Open	0.033 
 Day High	0.033 
 Day Low	0.032 
 Previous Close 
 04/30/2018	0.0315 
 52-Week High 
 01/03/2018	0.05 
 52-Week Low 
 08/28/2017	0.006 
  
 Price Performance (Last 52 Weeks) 
 04/30/2018	-35.71% 
  
 Volume	10,000 
 Volume (10 day Average)	43,993 
 Volume (90 day Average)	50,862

last grab B/A ..

 
 ETRF	0.0267	10,000	11:00 
 NITE	0.026	10,000	04/30 
 CDEL	0.025	19,920	11:14 
 CSTI	0.018	10,000	08:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
  
 CDEL	0.03	50,000	11:14 
 NITE	0.032	96,500	09:30 
 ETRF	0.035	127,400	11:41 
 CSTI	0.04	10,000	08:30 
 CANT	0.05	10,000	08:30 
 MAXM	200.00	1	07:35

4kids