FSNR down on high volume day: 141,055, Time and sales: FSNR down .018 to close at .04 on vol-141, 055 Time ........Price ......Volume.....Market 10:59:00 ... 0.04 ..... 104555 ....OTO 10:58:59 ... 0.0402 ... 10000 ....OTO 10:58:56 ... 0.0402 ... 10000 ....OTO 10:58:56 ... 0.0403 ... 9900 ....OTO 10:58:56 ... 0.0406 ... 6600 ....OTO