Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI ~ Volume Avgs (EO Jan/Feb 2018)

Detailed Quote:PTOI
PLASTIC2OIL INC
0.0356Up 0.0066 (22.76 %)AS OF 11:31:25AM ET 02/28/2018

 
 Last Trade	0.0356 
 Trade Time	11:31:25am ET 
  
 Change	0.0066 
 % Change	22.76% 
  
 Open	0.0322 
 Day High	0.0356 
 Day Low	0.028 
 Previous Close 
 02/28/2018	0.0356 
 52-Week High 
 03/03/2017	0.05 
 52-Week Low 
 08/28/2017	0.006 
  
 Price Performance (Last 52 Weeks) 
 02/27/2018	-27.50% 
  
 Volume	26,049 
 Volume (10 day Average)	28,954 
 Volume (90 day Average)	72,392 
 

20180228|PTOI|9999|0|26049|O 38.38%

trades ..

 
 11:31:25		0.0356	9999	OTO 
 10:49:03		0.028	5000	OTO 
 09:50:09		0.0356	7950	OTO 
 09:30:01		0.0322	3100	OTO

==============================


Detailed Quote:PTOI
PLASTIC2OIL INC
0.03Down -0.0001 (-0.33 %)AS OF 11:55:19AM ET 01/31/2018

 
 Last Trade	0.03 
 Trade Time	11:55:19am ET 
  
 Change	-0.0001 
 % Change	-0.33% 
  
 Open	0.03 
 Day High	0.038 
 Day Low	0.03 
 Previous Close 
 01/29/2018	0.0301 
 52-Week High 
 03/03/2017	0.05 
 52-Week Low 
 08/28/2017	0.006 
  
 Price Performance (Last 52 Weeks) 
 01/29/2018	-16.39% 
  
 Volume	64,822 
 Volume (10 day Average)	40,874 
 Volume (90 day Average)	70,707

20180131|PTOI|28869|0|64822|O 44.53%

trades ..

 
 11:55:19		0.03	8131	OTO 
 11:55:16		0.03	26869	OTO 
 11:51:30		0.0311	9422	OTO 
 11:47:22		0.0321	2000	OTO 
 11:47:22		0.034	2000	OTO 
 09:30:22		0.038	1400	OTO 
 09:30:03		0.03	15000	OTO

4kids