t trades of *size* are done to avoid MMs' having to report something like this:
20180112|PTOI|160343|0|164580|O 97.42%
so NN's *ask adjusted* .. sort of .. and trades still got marked .. hmmmm
just a few probs ..
it's easier to note what wasn't marked today .. 164580 - 160343 = 4237
4237 = the spiteful EOD serial paint of 911 .. the *trade* b4 it of 2326 and the 9:30 *trade* of 1000
15:59:48 0.0311 911 OTO .. spiteful EOD serial *paint*
12:19:08 0.038 2326 OTO .. @ NN's *ask* .. not marked
10:56:15 0.038 35343 OTO .. @ NN's *ask* .. marked
10:56:06 0.038 65000 OTO .. @ NN's *ask* .. marked
10:55:32 0.038 5000 OTO .. @ NN's *ask* .. marked
10:55:02 0.038 5000 OTO .. @ NN's *ask* .. marked
10:54:32 0.038 5000 OTO .. @ NN's *ask* .. marked
10:54:02 0.038 5000 OTO .. @ NN's *ask* .. marked
10:53:33 0.038 5000 OTO .. @ NN's *ask* .. marked
10:53:03 0.038 5000 OTO .. @ NN's *ask* .. marked
10:52:33 0.038 5000 OTO .. @ NN's *ask* .. marked
10:24:47 0.038 25000 OTO .. @ NN's *ask* .. marked
09:30:16 0.0364 1000 OTO .. hidden .. not marked
l2 to start the day ..
CDEL 0.031 48,450 09:30
CSTI 0.031 10,000 08:30
ETRF 0.0295 50,000 10:24
CANT 0.029 10,000 08:30
NITE 0.028 10,000 01/11
VNDM 0.005 10,000 01/11
MAXM 0.0001 10,000 07:35
NITE 0.038 266,987 10:24
ETRF 0.041 55,533 09:30
CDEL 0.045 12,900 09:30
CANT 0.05 10,000 08:30
VNDM 0.051 10,000 01/11
CSTI 0.051 10,000 08:30
MAXM 200.00 1 07:35
RT l2 to end the day ..
CDEL 0.031 48,450 09:30
CSTI 0.031 10,000 08:30
ETRF 0.0295 50,000 10:24
CANT 0.029 10,000 08:30
NITE 0.028 10,000 01/11
VNDM 0.005 10,000 01/11
MAXM 0.0001 10,000 07:35
NITE 0.038 166,644 10:56
ETRF 0.041 55,533 09:30
CDEL 0.045 12,900 09:30
CANT 0.05 10,000 08:30
VNDM 0.051 10,000 01/11
CSTI 0.051 10,000 08:30
MAXM 200.00 1 07:35
PTOI volume avgs and YOY .. 1.12.2018 .. and 3 weeks b4 .. 12.22.2017
PTOI .. 1.12.2018
Previous Close
01/11/2018 0.035643 *** hidden
52-Week High
03/03/2017 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
01/11/2018 -7.19%
Volume 164,580
Volume (10 day Average) 182,886
Volume (90 day Average) 67,095
PTOI .. 12.22.2017
Previous Close
12/21/2017 0.016227 *** hidden
52-Week High
03/03/2017 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
12/21/2017 -50.09%
Volume 69,519
Volume (10 day Average) 54,004
Volume (90 day Average) 49,340
note the MM *reporting* since RH's upside surprise of 10.18.2017 and Form 4s' filed on 10.20.2017
Historical Short Volume Data for PTOI
Date Close High Low Volume Sht Vol % of Vol Shtd
Jan 12 NA NA NA 164,580 160,343 97.43%
Jan 11 NA NA NA 80,059 28,109 35.11%
Jan 10 NA NA NA 68,170 24,467 35.89%
Jan 09 NA NA NA 232,071 13,300 5.73%
Jan 08 NA NA NA 23,329 4 0.02%
Jan 05 NA NA NA 99,290 23,500 23.67%/44.79% due to 38000 t trade camouflage
Jan 04 NA NA NA 266,673 101,731 38.15%
Jan 03 NA NA NA 215,354 55,756 25.89%/42.03% due to 60000 t trade camouflage
Jan 02 NA NA NA 300,000 168,750 56.25%
Dec 29 NA NA NA 223,307 38,707 17.33%
Dec 28 NA NA NA 222,608 138,700 62.31%
Dec 27 NA NA NA 149,741 15,400 10.28%
Dec 26 NA NA NA 235,928 86,051 36.47%
Dec 22 NA NA NA 69,519 30,000 43.15%
Dec 21 NA NA NA 2,711 1,000 36.89%
Dec 20 NA NA NA 42,871 10,000 23.33%
Dec 19 NA NA NA 53,882 5,200 9.65%
Dec 18 NA NA NA 100,969 28,115 27.85%
Dec 15 NA NA NA 185,670 91,308 49.18%
Dec 12 NA NA NA 60,809 39,487 64.94%
Dec 08 NA NA NA 24,225 8,200 33.85%
Dec 06 NA NA NA 123,275 890 0.72%
Dec 05 NA NA NA 4,602 1,152 25.03%
Dec 04 NA NA NA 40,600 300 0.74%
Nov 30 NA NA NA 40,101 18,000 44.89%
Nov 28 NA NA NA 9,000 6,000 66.67%
Nov 27 NA NA NA 17,269 4,000 23.16%
Nov 24 NA NA NA 69,662 10,000 14.36%
Nov 16 NA NA NA 81,991 30,000 36.59%
Nov 10 NA NA NA 160,807 117,600 73.13%
Nov 06 NA NA NA 6,900 900 13.04%
Nov 03 NA NA NA 38,000 18,000 47.37%
Nov 02 NA NA NA 16,180 6,680 41.29%
Nov 01 NA NA NA 94,042 30,000 31.90%
Oct 31 NA NA NA 124,361 36,000 28.95%
Oct 30 NA NA NA 26,505 15,000 56.59%
Oct 27 NA NA NA 45,505 37,500 82.41%
Oct 26 NA NA NA 48,000 25,000 52.08%
Oct 24 NA NA NA 116,935 56,680 48.47%
Oct 23 NA NA NA 105,509 57,853 54.83%
