| Followers | 435 |
| Posts | 57599 |
| Boards Moderated | 5 |
| Alias Born | 01/09/2007 |
Sunday, December 03, 2017 5:13:24 PM
MM Monthly for November 2017 due out of Finra in the next week or so ..
last 10 months of volume totals:
Jan 2017 = 511,955
Feb 2017 = 507,372
Mar 2017 = 621,468
Apr 2017 = 341,667
May 2017 = 1,975,943
Jun 2017 = 3,220,064
Jul 2017 = 478,262
Aug 2017 = 1,167,489
Sep 2017 = 480,903
Oct 2017 = 1,848,518
Reminder that the first half of Oct 2017's volume was approx 153,000~
making October 2017 on track to be the lowest volume by month in PTOI's
history (2009) before the news out AH's 10.18.2017
2 adds to P2O's BoD was noted AH's on Oct 18th
even more *telling* .. what NN had to *report* % wise for October 2017 ..
1,848,518 480,903 11,153,641 NITE VIRTU AMERICAS LLC 1,167,931 1 63.18%
http://otce.finra.org/MonthlyShareVolume
PTOI *volume* by month and year
================================
November 2017 PTOI trades ..
11.30.17 ..
20171130|PTOI|18000|0|40101|O 44.88%
18000 = 5000 + 13000
that would be an *OUCH* based on what NR had to *mark*
currently known longs' buys = 26826 .. @ ask = 2101 and @ bid =
24725
note to self: 1607 + 1393 + 4725 = 7725
24725 - 7725 = 17000
5000 + 13000 = 18000
18000 - 1000 = 17000
trades
14:22:50 0.035 2101 OTO ** long's @ CSTI's UC ask NC
14:08:53 0.03 6668 OTO .. @ bid
14:08:51 0.03 13332 OTO ** 2 longs' 8607 balance and 4725 bundled into
11:54:53 0.03 13000 OTO ** 2 longs' bundled into 10000/1393 (partial) .. offset = 1607) .. marked
09:31:53 0.03 5000 OTO .. @ bid .. marked
Detailed Quote PTOI
PLASTIC2OIL INC
0.035Up 0.005 (16.67 %)AS OF 2:22:50PM ET 11/30/2017
Last Trade 0.035
Trade Time 2:22:50pm ET
Change 0.005
% Change 16.67%
Bid 0.03
Bid Size 30000
Ask 0.035
Ask Size 35348
Open 0.03
Day High 0.035
Day Low 0.03
Previous Close
11/29/2017 0.03
52-Week High
12/01/2016 0.051
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
11/29/2017 -37.50%
Volume 40,101
Volume (10 day Average) 33,140
Volume (90 day Average) 49,378
last grab B/A ..
CSTI 0.03 10,000 08:30
NITE 0.03 10,000 14:20
CDEL 0.03 10,000 14:27
CANT 0.021 10,000 08:30
VNDM 0.005 10,000 11/29
MAXM 0.0001 10,000 07:35
ETRF U 0 10:53
CSTI 0.035 35,348 09:47
NITE 0.04 31,250 09:31
CANT 0.041 10,000 08:30
CDEL 0.049 10,000 14:27
VNDM 0.051 10,000 11/29
ETRF 0.129 96,000 10:53
MAXM 200.00 1 07:35
==============================
11.29.17 ..
currently one trade claimed (long's partial .. limit day which would be bypassed
for the last *trade*) .. go figure
note that the last trade and the first trade = 6600 (4600 + 2000) .. link back ..
trades .. 9:30AM
12:44:11 0.03 6325 OTO .. @ bid .. bypasses long's balance @ 03005
10:17:41 0.04 1391 OTO .. @ NN's relo/d ask NC 10000 size
10:07:51 0.035 5000 OTO .. @ NN's *ask* .. relo/s ask ..
09:30:07 0.03005 275 OTO ** long's partial (hidden due to size)
Detailed Quote PTOI
PLASTIC2OIL INC
0.03Up 0.00 (0.00 %)AS OF 12:44:11PM ET 11/29/2017
Last Trade 0.03
Trade Time 12:44:11pm ET
Change 0.00
% Change 0.00%
Open 0.03005
Day High 0.04
Day Low 0.03
Previous Close
11/28/2017 0.03
52-Week High
11/30/2016 0.051
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
11/28/2017 -33.67%
Volume 12,991
Volume (10 day Average) 34,563
Volume (90 day Average) 49,352
last grab B/A ..
NITE 0.03 26,607 12:44
CSTI 0.03 10,000 08:30
CANT 0.021 10,000 08:30
CDEL 0.01 38,901 10:07
VNDM 0.005 10,000 11/28
MAXM 0.0001 10,000 07:35
ETRF U 0 10:27
NITE 0.04 31,250 10:07
CSTI 0.04 10,000 10:17
CANT 0.041 10,000 08:30
CDEL 0.049 10,000 10:07
VNDM 0.051 10,000 11/28
ETRF 0.129 96,000 10:27
MAXM 200.00 1 07:35
================================
11.28.17 ..
20171128|PTOI|6000|0|9000|O 66.66%
6000 = 5000 + 500/500 or 5000 + 1000
throw a dart as to what was *marked* .. NR = just a few probs
currently nothing claimed .. the usual hidden/mirrored on tap today
trades
15:11:38 0.03 5000 OTO .. @ NN's bid adjusts .. marked
14:28:59 0.03 2000 OTO .. @ NN's bid adjusts .. note 1000 + 1000 = 2000
11:27:54 0.0325 1000 OTO .. hidden .. note 500 + 500 = 1000
10:35:27 0.035 500 OTO .. @ NN's ask NC 10000 size .. imo marked
10:32:13 0.035 500 OTO .. @ NN's ask NC 10000 size .. imo marked
Detailed Quote PTOI
PLASTIC2OIL INC
0.03Up 0.00 (0.00 %)AS OF 3:11:38PM ET 11/28/2017
Last Trade 0.03
Trade Time 3:11:38pm ET
Change 0.00
% Change 0.00%
Bid 0.03
Bid Size 66932
Ask 0.035
Ask Size 10000
Open 0.035
Day High 0.035
Day Low 0.03
Previous Close
11/27/2017 0.03
52-Week High
11/29/2016 0.051
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
11/27/2017 -34.14%
Volume 9,000
Volume (10 day Average) 35,081
Volume (90 day Average) 49,322
last grab B/A ..
NITE 0.03 32,932 15:11
ETRF 0.03 24,000 09:30
CSTI 0.03 10,000 08:30
CANT 0.021 10,000 08:30
CDEL 0.013 14,300 09:30
VNDM 0.005 10,000 11/27
MAXM 0.0001 10,000 07:35
NITE 0.035 10,000 11/17
CSTI 0.04 10,000 08:30
CANT 0.041 10,000 08:30
VNDM 0.051 10,000 11/27
CDEL 0.056 374,350 09:30
ETRF 0.129 96,000 09:30
MAXM 200.00 1 07:35
=================================
20171127|PTOI|4000|0|17269|O 23.52%
4000 = 4000 @ bid
nothing currently claimed .. a few hidden .. a couple mirrored ..
trades
14:31:43 0.03 4600 OTO .. @ bid
13:48:08 0.03 130 OTO .. @ bid
13:35:14 0.03 668 OTO .. @ bid
13:35:14 0.03115 668 OTO .. hidden
12:52:41 0.0325 1400 OTO .. hidden
11:46:38 0.0325 4000 OTO .. hidden/mirrored trade
11:46:38 0.03 4000 OTO .. @ bid .. imo marked
11:30:22 0.03 750 OTO .. @ bid
11:30:22 0.03115 750 OTO .. hidden/mirrored trade
09:30:11 0.03 3 OTO .. seriously? .. @ ETRF's bid
09:30:11 0.03 300 OTO .. @ ETRF's bid .. adjusts
Detailed Quote PTOI
PLASTIC2OIL INC
0.03Up 0.00 (0.00 %)AS OF 2:31:43PM ET 11/27/2017
Last Trade 0.03
Trade Time 2:31:43pm ET
Change 0.00
% Change 0.00%
Bid 0.03
Bid Size 69629
Ask 0.035
Ask Size 10000
Open 0.03
Day High 0.0325
Day Low 0.03
Previous Close
11/24/2017 0.03
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
11/24/2017 -38.78%
Volume 17,269
Volume (10 day Average) 49,434
Volume (90 day Average) 49,249
last grab B/A ..
NITE 0.03 39,932 14:31
ETRF 0.03 19,697 09:30
CSTI 0.03 10,000 08:30
CANT 0.021 10,000 08:30
CDEL 0.01 38,901 09:30
VNDM 0.005 10,000 11/24
MAXM 0.0001 10,000 07:35
NITE 0.035 10,000 11/17
CSTI 0.04 10,000 08:30
CANT 0.041 10,000 08:30
VNDM 0.051 10,000 11/24
CDEL 0.056 374,350 09:30
ETRF 0.129 96,000 12:40
MAXM 200.00 1 07:35
=================================
20171124|PTOI|10000|0|69662|O 14.35%
10000 = 10000 @ bid
known longs' buys @ bid = 39100
trades .. note the 9:30AM start ..
reminder mkt closed early @ 1PM
12:04:56 0.03 20000 OTO .. @ bid
12:04:39 0.03 10000 OTO ** long's @ bid .. imo marked
12:04:35 0.03 10000 OTO .. @ bid
10:51:21 0.03 29412 OTO ** long's balance 29100 bundled into (offset = 312)
09:30:04 0.035 250 OTO .. @ NN's ask NC 10000 size
Detailed Quote PTOI
PLASTIC2OIL INC
0.03Down -0.005 (-14.29 %)AS OF 12:04:56PM ET 11/24/2017
Last Trade 0.03
Trade Time 12:04:56pm ET
Change -0.005
% Change -14.29%
Bid 0.03
Bid Size 30000
Ask 0.035
Ask Size 10000
Open 0.035
Day High 0.035
Day Low 0.03
Previous Close
11/22/2017 0.035
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
11/22/2017 -23.08%
Volume 69,662
Volume (10 day Average) 43,872
Volume (90 day Average) 48,697
last grab B/A ..
CSTI 0.03 20,000 09:30
NITE 0.03 20,000 12:04
CANT 0.021 10,000 08:30
ETRF 0.02 50,000 12:04
CDEL 0.016 13,900 09:30
VNDM 0.005 10,000 11/22
MAXM 0.0001 10,000 07:35
NITE 0.035 10,000 11/17
CSTI 0.04 10,000 08:30
CANT 0.041 10,000 08:30
VNDM 0.051 10,000 11/22
CDEL 0.056 378,350 09:30
ETRF 0.129 96,000 11:56
MAXM 200.00 1 07:35
====================================
11.22.17
4 trades .. 1 at NN's bid (adjusts) .. 2 hidden .. .. 1 @ NN's ask NC .. shocking i know
nothing marked ..
900 @ bid long's partial (29100 balance owed)
trades
15:09:44 0.035 1500 OTO .. @ NN's ask NC 10000 size
14:59:10 0.03005 575 OTO .. hidden
10:29:31 0.03 900 OTO ** long's partial @ NN's bid .. 30000 adjusts to 29100
10:29:31 0.03115 900 OTO .. hidden/mirrored trade of long's 900 partial
Detailed Quote PTOI
PLASTIC2OIL INC
0.035Up 0.0025 (7.69 %)AS OF 3:09:44PM ET 11/22/2017
Last Trade 0.035
Trade Time 3:09:44pm ET
Change 0.0025
% Change 7.69%
Bid 0.03
Bid Size 29100
Ask 0.035
Ask Size 10000
Open 0.03115
Day High 0.035
Day Low 0.03
Previous Close
11/21/2017 0.0325
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
11/21/2017 -27.78%
Volume 3,875
Volume (10 day Average) 44,745
Volume (90 day Average) 48,765
last grab B/A ..
NITE 0.03 29,100 10:29
CANT 0.021 10,000 08:30
CSTI 0.02 10,000 08:30
CDEL 0.016 13,900 09:30
VNDM 0.005 10,000 11/21
MAXM 0.0001 10,000 07:35
ETRF U 0 13:29
NITE 0.035 10,000 11/17
CSTI 0.04 10,000 08:30
CANT 0.041 10,000 08:30
VNDM 0.051 10,000 11/21
CDEL 0.056 378,350 09:30
ETRF 0.129 96,000 13:29
MAXM 200.00 1 07:35
=================================
11.21.17 ..
a triple play ..
nothing marked .. nothing claimed .. and all 3 *trades* hidden
trades .. note 9:30AM time stamp to kick off the fun ..
12:27:04 0.0325 4000 OTO .. hidden
10:13:40 0.0325 500 OTO .. hidden
09:30:01 0.0301 1282 OTO .. hidden
Detailed Quote PTOI
PLASTIC2OIL INC
0.0325Down -0.0025 (-7.14 %)AS OF 12:27:04PM ET 11/21/2017
11.2Last Trade 0.0325
Trade Time 12:27:04pm ET
Change -0.0025
% Change -7.14%
Bid 0.03
Bid Size 30000
Ask 0.035
Ask Size 10000
Open 0.0301
Day High 0.0325
Day Low 0.0301
Previous Close
11/20/2017 0.035
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
11/20/2017 -25.53%
Volume 5,782
Volume (10 day Average) 44,413
Volume (90 day Average) 48,761
last grab B/A ..
NITE 0.03 30,000 09:31
CANT 0.021 10,000 08:30
CSTI 0.02 10,000 08:30
CDEL 0.016 13,900 09:30
VNDM 0.005 10,000 11/20
MAXM 0.0001 10,000 07:35
ETRF U 0 09:18
NITE 0.035 10,000 11/17
CSTI 0.04 10,000 08:30
CANT 0.041 10,000 08:30
VNDM 0.051 10,000 11/20
CDEL 0.056 378,350 09:30
ETRF 0.129 96,000 09:30
MAXM 200.00 1 07:35
=====================================
11.20.17 ..
*volume day* with nothing marked
longs' known buys 20000 @ bid and 1063 @ ask
one known sell (balance of long's sell last Friday .. 17k total) of which
10k went off on 11.17.17 .. and 7k went off hidden today @ 031 via a split trade that *shared*
time stamps with *trades* done @ 03 (on bid) @ 09:40:40
trades .. note 9:30AM time stamp and then the next 4 ..
14:31:00 0.035 6500 OTO .. @ NN's ask NC 10000 size
11:06:29 0.035 1063 OTO .. @ NN's ask NC 10000 size
09:40:41 0.021 42000 OTO .. throw a dart (20k on bid @ 021)
09:40:40 0.031 2000 OTO .. long's balance sell .. goes off hidden
09:40:40 0.03 10000 OTO ** long's @ NN's bid .. relo/s bid .. note time stamp
09:40:40 0.031 5000 OTO .. long's partial sell .. goes off hidden note time stamp
09:40:40 0.03 5000 OTO ** long's balance @ NN's bid
09:30:38 0.03 5000 OTO ** long's partial @ NN's bid adjusts 20000 to 15000
Detailed Quote PTOI
PLASTIC2OIL INC
0.035Up 0.005 (16.67 %)AS OF 2:31:00PM ET 11/20/2017
Last Trade 0.035
Trade Time 2:31:00pm ET
Change 0.005
% Change 16.67%
Bid 0.03
Bid Size 30000
Ask 0.035
Ask Size 10000
Open 0.03
Day High 0.035
Day Low 0.021
Previous Close
11/17/2017 0.03
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
11/17/2017 -39.88%
Volume 76,563
Volume (10 day Average) 37,446
Volume (90 day Average) 47,910
last grab B/A ..
NITE 0.03 30,000 11:25
CANT 0.021 10,000 08:30
CDEL 0.02 55,000 11:47
CSTI 0.02 10,000 08:30
ETRF 0.01 20,005 11:07
VNDM 0.005 10,000 11/17
MAXM 0.0001 10,000 07:35
NITE 0.035 10,000 11/17
CSTI 0.04 10,000 08:30
CANT 0.041 10,000 08:30
VNDM 0.051 10,000 11/17
CDEL 0.056 374,350 11:47
ETRF 0.129 96,000 11:07
MAXM 200.00 1 07:35
================================
11.17.17 ..
if it wasn't documented it would be hard to *believe*
currently 2 known buys @ 031 bid (10000 per)
and 1 known sell (10000) @ 031 (15:25:05)
multiple hidden trades and a set of matched trades 200 and 1460 ..
because apparently filling a 10000 share bid requires something extra out of NR (sarcasm)
known longs' buys @ bid = 20000
known long's sell (went off @ bid) = 10000
hidden trades = 17241
elastic trade = 10000
mirrored trades = 3320
note the 200 added to the 9800 = 10000
note that 8540 - 8340 = 200
never dull ..
trades
15:52:54 0.03 200 OTO .. EOD paint/signal to close PTOI *even*
15:49:32 0.035 10000 OTO .. @ NN's UC ask NC 10000 size
15:25:05 0.031 10000 OTO ** long's sell & long's bid balance 8540 bundled into .. offset = 1460
15:11:25 0.031 8340 OTO ** long's balance @ bid
15:11:25 0.031 1460 OTO ** long's partial @ bid .. visuals reveal most
15:11:25 0.03307 9800 OTO .. hidden .. mirrored (9800 = 8340 + 1460)
12:03:08 0.0355 6000 OTO .. hidden
09:36:07 0.035 1441 OTO .. hidden (appears to mirror most of prior trade)
09:30:42 0.03 1460 OTO ** long's partial (split fill) @ 03 (bid is 031) balance owed 8340
09:30:27 0.03 200 OTO ** long's partial @ 031 bid (3 fills) balance owed 9800
Detailed Quote PTOI
PLASTIC2OIL INC
0.03Up 0.00 (0.00 %)AS OF 3:52:54PM ET 11/17/2017
Last Trade 0.03
Trade Time 3:52:54pm ET
Change 0.00
% Change 0.00%
Bid 0.03
Bid Size 10000
Ask 0.035
Ask Size 10000
Open 0.03
Day High 0.0355
Day Low 0.03
Previous Close
11/16/2017 0.03
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
11/16/2017 -35.48%
Volume 48,901
Volume (10 day Average) 36,356
Volume (90 day Average) 48,234
last grab B/A ..
NITE 0.03 10,000 15:25
CANT 0.021 10,000 08:30
CSTI 0.02 50,000 09:30
CDEL 0.013 18,200 15:40
VNDM 0.005 10,000 11/16
MAXM 0.0001 10,000 07:35
ETRF U 0 14:37
NITE 0.035 10,000 15:25
CSTI 0.04 10,000 08:30
ETRF 0.04 10,000 14:37
CANT 0.041 10,000 08:30
VNDM 0.051 10,000 11/16
CDEL 0.056 374,350 15:40
MAXM 200.00 1 07:35
=====================================
11.16.17 ..
20171116|PTOI|30000|0|81991|O 36.58%
30000 = 3 sets of 10000
currently known longs' buys @ bid = 42000
today was interesting imo due to the split fills .. mirrored and hidden trades
to longs' bids and the volume* done ..
to say nothing of what NR had to *mark* .. 2 10ks' @ bid .. 1 10k *hidden*
trades ..
15:59:56 0.03 911 OTO .. NRs' EOD *paint* bypasses long's 18000 (elastic)
13:56:50 0.039 2143 OTO .. @ NN's ask NC 10000 size (elastic)
13:51:32 0.03 2000 OTO ** long's partial @ bid (20000 adjusts to 18000)
13:49:10 0.039 1000 OTO .. @ NN's ask NC 10000 size (elastic)
12:39:31 0.039 2189 OTO .. @ NN's ask NC 10000 size (elastic)
12:35:49 0.021 5000 OTO .. @ CANT's relo/d bid (CDEL jumps)
12:35:42 0.031 10000 OTO .. @ CANT's bid relo/s bid (10000 size) .. marked
12:35:35 0.035 10000 OTO .. hidden/mirrored trade .. marked
12:35:35 0.031 10000 OTO ** long's balance 6758 bundled into .. offset = 3242 .. marked
12:27:29 0.039 2206 OTO .. @ NN's ask NC 10000 size (elastic)
11:46:28 0.031 13242 OTO ** long's partial @ bid (balance due 6758) split fill
11:46:14 0.032 16700 OTO ** long's balance @ bid relo/s bid to 031
11:46:59 0.0326 3300 OTO .. hidden/mirrored trade of long's @ bid
11:45:59 0.032 3300 OTO ** long's partial @ bid (split fill)
Detailed Quote PTOI
PLASTIC2OIL INC
0.03Down -0.005 (-14.29 %)AS OF 3:59:56PM ET 11/16/2017
Last Trade 0.03
Trade Time 3:59:56pm ET
Change -0.005
% Change -14.29%
Open 0.032
Day High 0.039
Day Low 0.021
Previous Close
11/15/2017 0.035
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
11/15/2017 -30.00%
Volume 81,991
Volume (10 day Average) 29,775
Volume (90 day Average) 47,380
EOD B/A ..
NITE 0.03 18,000 13:51
CANT 0.021 10,000 12:35
ETRF 0.02 50,000 12:56
CSTI 0.02 10,000 08:30
CDEL 0.01 38,901 12:44
VNDM 0.005 10,000 11/15
MAXM 0.0001 10,000 07:35
NITE 0.039 10,000 11/13
CSTI 0.04 10,000 08:30
CANT 0.041 10,000 12:35
VNDM 0.051 10,000 11/15
CDEL 0.056 374,350 12:44
ETRF 0.129 96,000 12:56
MAXM 200.00 1 07:35
b4 that ..
NITE 0.03 20,000 12:46
CANT 0.021 10,000 12:35
ETRF 0.02 50,000 12:56
CSTI 0.02 10,000 08:30
CDEL 0.01 38,901 12:44
VNDM 0.005 10,000 11/15
MAXM 0.0001 10,000 07:35
NITE 0.039 10,000 11/13
CSTI 0.04 10,000 08:30
CANT 0.041 10,000 12:35
VNDM 0.051 10,000 11/15
CDEL 0.056 374,350 12:44
ETRF 0.129 96,000 12:56
MAXM 200.00 1 07:35
b4 that ..
CDEL 0.022 500,000 12:39
CANT 0.021 10,000 12:35
ETRF 0.02 50,000 11:52
CSTI 0.02 10,000 08:30
NITE 0.01 10,000 12:35
VNDM 0.005 10,000 11/15
MAXM 0.0001 10,000 07:35
NITE 0.039 10,000 11/13
CSTI 0.04 10,000 08:30
CANT 0.041 10,000 12:35
VNDM 0.051 10,000 11/15
CDEL 0.056 374,350 12:39
ETRF 0.129 96,000 11:52
MAXM 200.00 1 07:35
b4 that ..
CANT 0.031 10,000 08:30
NITE 0.031 10,000 11:46
ETRF 0.02 50,000 11:52
CSTI 0.02 10,000 08:30
CDEL 0.01 38,901 09:30
VNDM 0.005 10,000 11/15
MAXM 0.0001 10,000 07:35
NITE 0.039 10,000 11/13
CSTI 0.04 10,000 08:30
VNDM 0.051 10,000 11/15
CANT 0.051 10,000 08:30
CDEL 0.056 374,350 09:30
ETRF 0.129 96,000 11:52
MAXM 200.00 1 07:35
and b4 that ..
NITE 0.032 20,000 09:31
CANT 0.031 10,000 08:30
ETRF 0.02 50,000 09:30
CSTI 0.02 10,000 08:30
CDEL 0.01 38,901 09:30
VNDM 0.005 10,000 11/15
MAXM 0.0001 10,000 07:35
NITE 0.039 10,000 11/13
CSTI 0.04 10,000 08:30
VNDM 0.051 10,000 11/15
CANT 0.051 10,000 08:30
CDEL 0.056 374,350 09:30
ETRF 0.129 96,000 09:30
MAXM 200.00 1 07:35
====================================
11.15.17 ..
missed the last 2 trades (live)
currently nothing claimed .. nothing marked ..
but i see 1000 mirrored
one of which bypassed longs' bids at open .. again go figure ..
the last *trade*
looks to have been hidden (need someone else who watched to confirm)
trades .. note the 9:30AM time stamp
15:58:10 0.035 911 OTO .. believe hidden
11:47:12 0.037 1000 OTO .. mirrored .. looks to be @ UC ask NC
09:33:57 0.039 2459 OTO .. @ NN's UC ask NC 10000 size
09:30:01 0.031 1000 OTO .. bypasses longs' bids .. imo mirrored NC
Detailed QuoteTOI
PLASTIC2OIL INC
0.035Down -0.004 (-10.26 %)AS OF 3:58:10PM ET 11/15/2017
Last Trade 0.035
Trade Time 3:58:10pm ET
Change -0.004
% Change -10.26%
Open 0.031
Day High 0.039
Day Low 0.031
Previous Close
11/14/2017 0.039
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
11/14/2017 -9.30%
Volume 5,370
Volume (10 day Average) 38,642
Volume (90 day Average) 47,631
courtesy of another P2O investor EOD B/A ..
NITE 0.032 20,000 09:30
CANT 0.031 10,000 08:30
CDEL 0.02 50,000 13:12
CSTI 0.02 10,000 08:30
VNDM 0.005 10,000 11/14
MAXM 0.0001 10,000 07:35
ETRF U 0 11:15
CDEL 0.037 10,000 13:12
NITE 0.039 10,000 11/13
CSTI 0.04 10,000 08:30
VNDM 0.051 10,000 11/14
CANT 0.051 10,000 08:30
ETRF 0.129 96,000 11:15
MAXM 200.00 1 07:35
===============================
11.14.17 ..
currently known long's partial @ bid = 2000
nothing marked .. 1 trade hidden
trades .. note 9:30AM time stamp ..
15:00:29 0.039 6200 OTO .. @ NN's ask NC 10000 size
13:53:07 0.037 3456 OTO .. @ CANT's UC ask .. relo/s CANT/ask
13:43:52 0.031 10000 OTO .. bypasses 2 longs' bids @ 031 bid
12:23:22 0.039 2035 OTO .. @ NN's ask NC 10000 size
11:31:17 0.031 2000 OTO ** long's partial @ bid balance owed 8000
11:31:17 0.03284 2000 OTO .. hidden/mirrored trade
09:30:03 0.039 1530 OTO .. @ NN's ask NC 10000 size
Detailed Quote PTOI
PLASTIC2OIL INC
0.039Up 0.0045 (13.04 %)AS OF 3:00:29PM ET 11/14/2017
Last Trade 0.039
Trade Time 3:00:29pm ET
Change 0.0045
% Change 13.04%
Bid 0.031
Bid Size 20000
Ask 0.039
Ask Size 10000
Open 0.039
Day High 0.039
Day Low 0.031
Previous Close
11/13/2017 0.0345
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
11/13/2017 -17.86%
Volume 27,221
Volume (10 day Average) 48,356
Volume (90 day Average) 47,551
last grab B/A ..
NITE 0.031 38,000 13:50
CANT 0.031 10,000 13:53
CSTI 0.02 10,000 08:30
CDEL 0.01 38,901 09:30
VNDM 0.005 10,000 11/13
MAXM 0.0001 10,000 07:35
ETRF U 0 11:49
NITE 0.039 10,000 11/13
CSTI 0.04 10,000 08:30
VNDM 0.051 10,000 11/13
CANT 0.051 10,000 13:53
CDEL 0.056 374,350 09:30
ETRF 0.129 96,000 11:49
MAXM 200.00 1 07:35
=================================
11.13.17 ..
nothing claimed .. nothing marked .. 2 hidden
trades .. note the 9:30AM time stamps
09:31:49 0.0345 1045 OTO .. hidden
09:30:08 0.0301 3127 OTO .. hidden
09:30:03 0.039 10000 OTO .. @ NN's UC ask NC 10000 size
Detailed Quote PTOI
PLASTIC2OIL INC
0.0345Down -0.0005 (-1.43 %)AS OF 9:31:49AM ET 11/13/2017
Last Trade 0.0345
Trade Time 9:31:49am ET
Change -0.0005
% Change -1.43%
Bid 0.03
Bid Size 20000
Ask 0.039
Ask Size 10000
Open 0.039
Day High 0.039
Day Low 0.03009
Previous Close
11/10/2017 0.035
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
11/10/2017 -30.00%
Volume 14,172
Volume (10 day Average) 49,590
Volume (90 day Average) 47,582
last grab B/A ..
NITE 0.03 20,000 09:31
CSTI 0.02 50,000 09:30
CDEL 0.01 38,901 10:15
VNDM 0.005 10,000 11/10
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF U 0 09:11
NITE 0.039 10,000 09:23
CSTI 0.04 10,000 08:30
VNDM 0.051 10,000 11/10
CDEL 0.056 374,350 10:15
ETRF 0.129 96,000 09:30
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
=======================================
11.10.17 ..
20171110|PTOI|117600|0|160807|O 73.13%
117600 = 40000/20000/43000/13600/1000
i wonder if today was really worth it ..
currently known buy = 40000
one long's 40k block bought @ the then bid (032) just after noon ..
which looks to have been *reset* lower (with a 3k add) both of which imo were marked
paraphrasing long here .. but they wanted me to pass along they have another
60000 en route on bid .. that they would like filled over the coming week/s ..
we'll see what comes to pass
trades .. note first trade's 9:30AM time stamp
14:51:07 0.035 2857 OTO
12:41:27 0.035 1000 OTO .. @ UC ask .. imo marked
12:10:08 0.023 400 OTO
12:10:08 0.023 13600 OTO .. imo marked .. split fill? (13600 + 400 = 14000)
12:10:03 0.025 43000 OTO .. 40000 + 3000 = 43000 ... imo marked
12:09:53 0.028 10000 OTO
12:09:26 0.028 10000 OTO .. @ bid
12:09:23 0.03 10000 OTO
12:09:21 0.03 20000 OTO .. @ bid .. imo marked
12:09:20 0.032 40000 OTO ** long's @ bid (relo/s bid) .. imo marked
11:26:40 0.04 2500 OTO .. @ ask (NN)
11:23:30 0.032 200 OTO .. bypasses long's 40000 at bid
10:45:36 0.04 6000 OTO .. @ ask (NN)
09:30:05 0.04 1250 OTO .. @ ask (NN)
Detailed Quote PTOI
PLASTIC2OIL INC
0.035Down -0.005 (-12.50 %)AS OF 2:51:07PM ET 11/10/2017
Last Trade 0.035
Trade Time 2:51:07pm ET
Change -0.005
% Change -12.50%
Open 0.04
Day High 0.04
Day Low 0.023
Previous Close
11/09/2017 0.04
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
11/09/2017 -20.00%
Volume 160,807
Volume (10 day Average) 38,059
Volume (90 day Average) 45,796
last grab B/A ..
CDEL 0.023 34,000 12:49
NITE 0.023 10,000 12:10
ETRF 0.02 25,000 12:09
CSTI 0.02 10,000 12:09
VNDM 0.005 10,000 11/09
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.035 10,000 12:09
CSTI 0.04 10,000 08:30
CDEL 0.041 50,000 12:49
VNDM 0.051 10,000 11/09
ETRF 0.129 96,000 10:58
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
B/A just b4 *volume* ..
NITE 0.032 40,000 11:25
ETRF 0.03 20,000 10:58
CSTI 0.028 10,000 08:30
CDEL 0.01 39,301 09:43
VNDM 0.005 10,000 11/09
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.04 31,250 11:26
CSTI 0.04 10,000 08:30
CDEL 0.041 50,000 09:43
VNDM 0.051 10,000 11/09
ETRF 0.129 96,000 10:58
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
==================================
11.9.17 ..
currently nothing claimed .. nothing marked .. nothing hidden .. all at ask .. and all adjusted .. sort of
note CDEL's UC on ask yesterday was MIA today ..
trades
15:30:25 0.04 6000 OTO .. @ ask adjusts NN
12:49:20 0.04 5000 OTO .. @ ask adjusts NN
10:37:52 0.04 3040 OTO .. @ ask adjusts NN
Detailed Quote PTOI
PLASTIC2OIL INC
0.04Up 0.009 (29.03 %)AS OF 3:30:25PM ET 11/09/2017
Last Trade 0.04
Trade Time 3:30:25pm ET
Change 0.009
% Change 29.03%
Open 0.04
Day High 0.04
Day Low 0.04
Previous Close
11/08/2017 0.031
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
11/08/2017 -38.00%
Volume 14,040
Volume (10 day Average) 41,455
Volume (90 day Average) 46,058
last grab B/A ..
NITE 0.031 30,000 09:31
ETRF 0.03 20,000 12:13
CSTI 0.028 10,000 08:30
CDEL 0.02 25,000 09:30
VNDM 0.005 10,000 11/08
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.04 43,700 15:30
CSTI 0.04 10,000 08:30
VNDM 0.051 10,000 11/08
CDEL 0.056 374,350 09:30
ETRF 0.129 96,000 12:13
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
===============================
11.8.17 ..
nothing marked today .. note the hidden/mirrored trades
currently known longs' @ bid = 4465
trades ..
14:59:43 0.031 4135 OTO ** long's @ NN's bid .. adjusts
14:59:43 0.03284 4135 OTO .. hidden/mirrored trade
14:10:37 0.039 1500 OTO .. @ CDEL's UC ask NC 10000 size
11:17:16 0.04 2500 OTO .. @ NN's ask .. adjusts
10:59:41 0.03 330 OTO ** long's partial (balance owed = 9670) @ NN's bid .. adjusts
Detailed Quote PTOI
PLASTIC2OIL INC
0.031Down -0.009 (-22.50 %)AS OF 2:59:43PM ET 11/08/2017
Last Trade 0.031
Trade Time 2:59:43pm ET
Change -0.009
% Change -22.50%
Bid 0.031
Bid Size 35865
Ask 0.039
Ask Size 10000
Open 0.03
Day High 0.04
Day Low 0.03
Previous Close
11/07/2017 0.04
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
11/07/2017 -20.00%
Volume 12,600
Volume (10 day Average) 44,020
Volume (90 day Average) 45,918
B/A @ COM ..
NITE 0.031 25,865 14:59
ETRF 0.03 20,000 11:41
CSTI 0.028 10,000 08:30
CDEL 0.01 38,001 14:23
VNDM 0.005 10,000 11/07
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.039 10,000 14:23
NITE 0.04 57,740 13:17
CSTI 0.04 10,000 08:30
VNDM 0.051 10,000 11/07
ETRF 0.129 96,000 11:41
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
===============================
11.7.17 ..
today was interesting in that NN didn't UC their relo/d ask from yesterday to 04c ..
equally interesting was that the *ask* hit wasn't a split fill as appears to have been
done just yesterday (900/100) .. wasn't mirrored as was also done yesterday (900)
and actually adjusted off the size .. which *imo* almost always indicates *non marking*
trade .. 2460 .. hmmm
13:52:37 0.04 2460 OTO .. @ NN's ask adjusts 60000 to 57540
Detailed Quote PTOI
PLASTIC2OIL INC
0.04Up 0.01 (33.33 %)AS OF 1:52:37PM ET 11/07/2017
Last Trade 0.04
Trade Time 1:52:37pm ET
Change 0.01
% Change 33.33%
Bid 0.03
Bid Size 30000
Ask 0.04
Ask Size 67540
Open 0.04
Day High 0.04
Day Low 0.04
Previous Close
11/06/2017 0.03
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
11/06/2017 -40.00%
Volume 2,460
Volume (10 day Average) 55,468
Volume (90 day Average) 46,069
last grab B/A ..
ETRF 0.03 20,000 11:31
NITE 0.03 10,000 11/06
CSTI 0.028 10,000 08:30
CDEL 0.02 25,000 09:30
VNDM 0.005 10,000 11/06
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.04 57,540 13:52
CSTI 0.04 10,000 13:57
VNDM 0.051 10,000 11/06
ETRF 0.056 470,000 11:31
CDEL 0.059 211,088 09:30
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
B/A @ mkt open ..
ETRF 0.03 20,000 09:30
NITE 0.03 10,000 11/06
CSTI 0.028 10,000 08:30
CDEL 0.02 25,000 09:30
VNDM 0.005 10,000 11/06
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.04 60,000 09:31
CSTI 0.05 16,000 09:30
VNDM 0.051 10,000 11/06
ETRF 0.056 470,000 09:30
CDEL 0.059 211,088 09:30
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
===============================
11.6.17 ..
20171106|PTOI|900|0|6900|O 13.04%
900 = 900
so which 900 got *marked* .. the hidden split fill done @ 0295 or the mirrored
900 done @ the jumped bid ..
hmmm
currently known long's @ bid (partial) is 5000
5000/6900 = 72.46%
trades .. note the 9:30AM *start*
09:30:36 0.03 900 OTO .. @ jumped bid .. mirrored .. imo marked
09:30:36 0.0295 900 OTO .. hidden/mirrored
09:30:07 0.0295 100 OTO .. hidden/split fill (900 + 100 = 1000)
09:30:04 0.029 5000 OTO ** long's partial @ bid
Detailed QuoteTOI
PLASTIC2OIL INC
0.03Up 0.00099 (3.41 %)AS OF 9:30:36AM ET 11/06/2017
Last Trade 0.03
Trade Time 9:30:36am ET
Change 0.00099
% Change 3.41%
Bid 0.03
Bid Size 30000
Ask 0.04
Ask Size 60000
Open 0.029
Day High 0.03
Day Low 0.029
Previous Close
11/03/2017 0.02901
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
11/03/2017 -29.24%
Volume 6,900
Volume (10 day Average) 65,329
Volume (90 day Average) 46,247
last grab re: B/A
ETRF 0.03 20,000 13:00
NITE 0.03 10,000 09:31
CSTI 0.028 10,000 08:30
CDEL 0.02 25,000 09:30
VNDM 0.005 10,000 11/03
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.04 60,000 09:30
CSTI 0.05 16,000 09:30
VNDM 0.051 10,000 11/03
ETRF 0.056 470,000 13:00
CDEL 0.059 211,088 09:30
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
B/A @ open ..
NITE 0.029 10,000 11/03
CSTI 0.028 10,000 08:30
VNDM 0.005 10,000 11/03
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL U 0 06:46
ETRF U 0 09:04
CSTI 0.03 10,000 08:30
NITE 0.04 10,000 11/03
VNDM 0.051 10,000 11/03
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
CDEL U 0 06:46
ETRF U 0 09:04
=============================
11.3.17 ..
20171103|PTOI|18000|0|38000|O 47.36%
18000 = 18000
so today was interesting due to the first trade *amazingly* enough actually adjusting
off of CDEL's ask size .. i say amazing because CDEL has a habit of utilizing
*elastic* sizes (read abusive) on UPSIDE DOWN *OTC targets*
.. just this week .. almost 2000 shares more than their *then* 41k+ size .. DIDN'T *adjust*
now no one has claimed that 18k ask hit that adjusted .. but i noted to another in RT (real time)
this shouldn’t be marked .. because it went off at ask and actually adjusted .. but i’m curious since they haven’t been able to break PTOI back down below 029 .. yet ..
and not only was it marked .. but what the *hidden* trade of 20k did was to *DILUTE* that 100% to just below 50%
go figure (sarcasm)
reminder .. having to *mark* an alleged *legit* sell .. sux .. having to mark a bid is even more revealing ..
and why low volume survivors >> where NR is UPSIDE DOWN << presents its own *visual*
trades ..
15:31:55 0.02901 20000 OTO .. hidden
14:42:19 0.03 18000 OTO .. @ CDEL's ask .. adjusts (51250 to 33250) .. marked ***
Detailed Quote PTOI
PLASTIC2OIL INC
0.02901Up 0.00001 (0.03 %)AS OF 3:31:55PM ET 11/03/2017
Last Trade 0.02901
Trade Time 3:31:55pm ET
Change 0.00001
% Change 0.03%
Bid 0.029
Bid Size 20000
Ask 0.03
Ask Size 43250
Open 0.03
Day High 0.03
Day Low 0.02901
Previous Close
11/02/2017 0.029
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
11/02/2017 -29.27%
Volume 38,000
Volume (10 day Average) 123,893
Volume (90 day Average) 46,127
last grab EOD B/A ..
NITE 0.029 20,000 09:31
CSTI 0.028 10,000 08:30
CDEL 0.02 25,000 14:42
VNDM 0.005 10,000 11/02
ETRF 0.0027 50,000 14:25
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.03 33,250 14:42
CSTI 0.03 10,000 08:30
NITE 0.04 60,000 09:31
VNDM 0.051 10,000 11/02
ETRF 0.056 470,000 14:25
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
*** and B/A for *first trade*
NITE 0.029 20,000 09:31
CSTI 0.028 10,000 08:30
CDEL 0.02 25,000 09:30
VNDM 0.005 10,000 11/02
ETRF 0.0027 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.03 51,250 09:30
CSTI 0.03 10,000 08:30
NITE 0.04 60,000 09:31
VNDM 0.051 10,000 11/02
ETRF 0.056 470,000 09:30
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
============================
11.2.17 ..
20171102|PTOI| 6680 |0| 16180 |O 41.28%
6680 = 6680
[color=green]
currently known long's 10000 (split fill) @ bid[/color
trades ..
09:33:43 0.029 6680 OTO ** long's 500 balance bundled into (split fill) @ bid .. marked .. offset = 6180
09:32:21 0.029 9500 OTO ** long's partial @ bid .. balance owed 500
Detailed Quote PTOI
PLASTIC2OIL INC
0.029Up 0.00 (0.00 %)AS OF 9:33:43AM ET 11/02/2017
Last Trade 0.029
Trade Time 9:33:43am ET
Change 0.00
% Change 0.00%
Bid 0.029
Bid Size 20000
Ask 0.03
Ask Size 51250
Open 0.029
Day High 0.029
Day Low 0.029
Previous Close
11/01/2017 0.029
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
11/01/2017 -32.56%
Volume 16,180
Volume (10 day Average) 159,576
Volume (90 day Average) 47,259
B/A ..
NITE 0.029 20,000 09:42
CSTI 0.028 10,000 08:30
CDEL 0.02 25,000 09:30
VNDM 0.005 10,000 11/01
ETRF 0.0027 50,000 14:46
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.03 41,250 09:30
CSTI 0.03 10,000 09:30
NITE 0.04 60,000 09:31
VNDM 0.051 10,000 11/01
ETRF 0.056 470,000 14:46
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
interesting pattern in play since update and filings out last month
http://otcshortreport.com/company/PTOI
==================================
11.1.17 ..
20171101|PTOI|30000|0|94042|O 31.90%
30000 = 30000 (or 25000/5000 or 10000/10000/10000)
currently known .. long's 30k block @ bid .. imo marked
but note .. 5k bypassed long's block .. and 25k done hidden = 30k
but wait .. there is more ..3 sets of 10k per also = 30k .. go figure (sarcasm)
trades ..
14:24:51 0.029 10000 OTO .. @ NN's bid (relo/s bid to 028) 3 sets of 10000 = 30000
14:24:51 0.029 10000 OTO .. @ NN's bid note time stamp & 3 sets of 10000 = 30000
14:24:51 0.029 10000 OTO .. @ NN's bid note time stamp & 3 sets of 10000 = 30000
14:04:33 0.02901 25000 OTO .. hidden .. note 25000 + 5000 = 30000
12:59:19 0.029 30000 OTO ** long's @ bid .. imo marked
12:58:54 0.029 5000 OTO .. @ bid .. bypasses long's 30000 .. note 5000 + 25000 = 30000
09:49:23 0.0295 4042 OTO .. hidden
Detailed Quote PTOI
PLASTIC2OIL INC
0.029Up 0.00 (0.00 %)AS OF 2:24:51PM ET 11/01/2017
Last Trade 0.029
Trade Time 2:24:51pm ET
Change 0.00
% Change 0.00%
Bid 0.028
Bid Size 10000
Ask 0.03
Ask Size 51250
Open 0.0295
Day High 0.0295
Day Low 0.029
Previous Close
10/31/2017 0.029
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
10/31/2017 -32.56%
Volume 94,042
Volume (10 day Average) 160,412
Volume (90 day Average) 46,936
last grab B/A ..
CSTI 0.028 10,000 08:30
CDEL 0.02 25,000 11:08
NITE 0.0102 10,000 14:24
VNDM 0.005 10,000 10/31
ETRF 0.0027 50,000 15:25
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.03 51,250 11:08
CSTI 0.033 10,000 08:30
NITE 0.04 60,000 14:24
VNDM 0.051 10,000 10/31
ETRF 0.056 470,000 15:25
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
===========================================
Historical Short Volume Data for PTOI
Date Close High Low Volume Sht Vol % of Vol Shtd
Nov 30 NA NA NA 40,101 18,000 44.89 %
Nov 28 NA NA NA 9,000 6,000 66.67%
Nov 27 NA NA NA 17,269 4,000 23.16%
Nov 24 NA NA NA 69,662 10,000 14.36%
Nov 16 NA NA NA 81,991 30,000 36.59%
Nov 10 NA NA NA 160,807 117,600 73.13%
Nov 06 NA NA NA 6,900 900 13.04%
Nov 03 NA NA NA 38,000 18,000 47.37%
Nov 02 NA NA NA 16,180 6,680 41.29%
Nov 01 NA NA NA 94,042 30,000 31.90%
Oct 31 NA NA NA 124,361 36,000 28.95%
Oct 30 NA NA NA 26,505 15,000 56.59%
Oct 27 NA NA NA 45,505 37,500 82.41%
Oct 26 NA NA NA 48,000 25,000 52.08%
Oct 24 NA NA NA 116,935 56,680 48.47%
Oct 23 NA NA NA 105,509 57,853 54.83%
Oct 20 NA NA NA 623,646 81,142 13.01%
Oct 19 NA NA NA 373,010 31,588 8.47%
Oct 18 NA NA NA 102,398 23,900 23.34%
Oct 16 NA NA NA 11,000 1,000 9.09%
Oct 13 NA NA NA 32,000 12,000 37.50%
PTOI ~ Annual Volume Totals:
2009 ~ 7,188,642 ** (April start)
2010 ~ 20,478,838 ** CSTI imported/first hit piece & complicit *letter* of 9/28/2010
2011 ~ 37,204,277 ** NON RETAILs' *set up* .. (includes April's record setting *volume* of 8M+)
2012 ~ 26,989,328 ** aromatics
2013 ~ 36,808,995 ** P2O wrested back mid August 2013 .. wash trading 101 with 2014
2014 ~ 36,381,060 ** wash trading 101 with 2013 .. note lower than 2013
2015 ~ 22,275,997 ** note *volume* significantly lower than 2014
2016 ~ 19,759,799 ** note still the lowest YTD volume for PTOI with lowest PPS
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=128315021
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=131970349
link back for priors ..
4kids
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
