Cannabis Sativa Inc (CBDS): Why did this go up yesterday? The Vol h...

S&P 500

US TECH 100

Dow Jones

Brent Oil

Bitcoin

Cannabis Sativa Inc (CBDS)

Reply Private New

Keep Last Read

Next 10 Prev Next

Send PM Follow Ignore

Followers	117
Posts	42236
Boards Moderated	1
Alias Born	05/16/2011

Re: None

Wednesday, 11/08/2017 9:03:49 AM

Wednesday, November 08, 2017 9:03:49 AM

Why did this go up yesterday? The Vol has been bigger for the last 3 trading days.... new P&D?

Nov 07 2017 3.0499999 0.06 +2.01% 2.91 3.0699999 117,040
Nov 06 2017 2.99 0.06 +2.05% 2.8800001 3.0599999 99,216
Nov 03 2017 2.93 0.13 +4.79% 2.7899999 2.94 100,814
Nov 02 2017 2.796 0.08 +2.79% 2.71 2.7999999 45,207
Nov 01 2017 2.72 -0.04 -1.45% 2.72 2.9 51,826
Oct 31 2017 2.7599 -0.24 -8% 2.72 3.0499999 53,930
Oct 30 2017 3 0.32 +11.94% 2.65 3 54,807
Oct 27 2017 2.68 0.02 +0.75% 2.6099998 2.72 53,187
Oct 26 2017 2.66 -0.04 -1.48% 2.65 2.7 30,563
Oct 25 2017 2.7 0.01 +0.37% 2.6199998 2.72 28,960
Oct 24 2017 2.69 -0.06 -2.18% 2.68 2.75 40,455
Oct 23 2017 2.75 -0.08 -2.83% 2.706 2.8699998 40,638
Oct 20 2017 2.8299999 -0.12 -4.07% 2.8299999 2.95 15,991
Oct 19 2017 2.95 0.05 +1.72% 2.92 2.97 19,777
Oct 18 2017 2.9 -0.02 -0.67% 2.8699998 3 20,812
Oct 17 2017 2.9196999 -0.05 -1.69% 2.8699998 2.97 29,501
Oct 16 2017 2.97 0.24 +8.79% 2.7 3.0499999 61,510
Oct 13 2017 2.73 0.00 +0.00% 2.7 2.75 39,873
Oct 12 2017 2.73 -0.05 -1.8% 2.65 2.9 69,308
Oct 11 2017 2.7799999 -0.07 -2.46% 2.7599999 2.8399999 47,956
Oct 10 2017 2.8499999 -0.13 -4.36% 2.8099999 2.95 48,716
Oct 09 2017 2.98 0.01 +0.34% 2.91 3 31,244

Keep Last Read

Next 10 Prev Next

Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:

1D
1M
3M
6M
1Y
5Y

Detailed Quote

Recent CBDS News

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB • Edgar (US Regulatory) • 05/16/2024 01:56:45 PM
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405] • Edgar (US Regulatory) • 05/14/2024 07:26:09 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/27/2024 09:58:32 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/27/2024 09:34:43 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/27/2024 07:44:55 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/27/2024 07:24:11 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/27/2024 06:46:51 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/27/2024 06:39:37 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/27/2024 06:22:26 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/27/2024 05:09:11 PM
Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 02/07/2024 08:05:49 PM
Form 144/A - Report of proposed sale of securities: [Amend] • Edgar (US Regulatory) • 02/06/2024 08:19:32 PM
Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 02/01/2024 12:01:39 AM
Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 11/20/2023 08:08:10 PM
Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB • Edgar (US Regulatory) • 11/14/2023 04:21:57 PM
Form RW - Registration Withdrawal Request • Edgar (US Regulatory) • 09/05/2023 07:09:35 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 08/21/2023 04:03:07 PM

More CBDS News

InvestorsHub NewsWire

Glidelogic Corp. Becomes TikTok Shop Partner, Opening a New Chapter in E-commerce Services • GDLG • Jul 5, 2024 7:09 AM

Freedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent • FHLD • Jul 3, 2024 9:00 AM

EWRC's 21 Moves Gaming Studios Moves to SONY Pictures Studios and Green Lights Development of a Third Upcoming Game • EWRC • Jul 2, 2024 8:00 AM

BNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth • BNCM • Jul 2, 2024 7:19 AM

NUBURU Announces Upcoming TV Interview Featuring CEO Brian Knaley on Fox Business, Bloomberg TV, and Newsmax TV as Sponsored Programming • BURU • Jul 1, 2024 1:57 PM

Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM

Start posting your company's news

Only $200 per official company press release!

InvestorsHub community

Register for free to join our community of investors and share your ideas

You'll also get access to streaming quotes, interactive charts, trades, portfolio, live options flow