NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

20171031|PTOI|36000|0|124361|O 28.94%
36000 = 15207/14793 on bid and a 6k partial *paint* @ bid EOD to Close out the Month

interesting day .. currently known longs' buys = 69,166

30000 hidden ..
leaves a balance of 25,195 .. see trades below for the *tell*

if Market Manipulators couldn't do those 30k *hidden*
or the *reset* of 15207 @ ETRF's UC ask @ 029 (prior bid fill) ..
most likely done to dilute daily reg sho %s .. odds are today PTOI would have
been marked @ 38%+ or higher .. EOM (reporting to Finra re: MM Monthly should be interesting

current input ..

changed bid to 34310 @.029 sat all day on it just changed to 33166 @ .03
filled instantly

last 6000 on bid and 10k at 11:30

 
 10/31/2017	10:09:36 AM ET	$0.029	10,000.000 
 10/31/2017	10:09:36 AM ET	$0.029	5,207.000	 
 10/31/2017	11:30:30 AM ET	$0.029	4,793.000

trades .. hmmm .. the plot thickens ..

 
 15:49:24		0.029	6000	OTO ** long's partial @ bid Nite adjusts 30000 to 24000 .. marked 
 15:10:33		0.03	33166	OTO ** long's @ ask NC on CDEL's 41250 *size* 
 12:29:22		0.03	5205	OTO .. @ ask NC on CDEL's 41250 *size*  
 12:17:13		0.029	15207	OTO .. @ ETRF's UC ask .. mirrored trade to open/relo/s ask ***  
 12:07:04		0.02877	10000	OTO .. hidden 
 11:30:30		0.029	14793	OTO ** long's 4793 balance (split fill) bundled into (offset = 10000) .. imo marked relo/s bid to 028  
 11:27:22		0.02977	20000	OTO .. hidden  
 10:53:34		0.03	4783	OTO .. @ CDEL's ask NC on 41250 *size* .. note 4793 - 10 = 4783  
 10:09:36		0.029	15207	OTO ** long's 10000 and 5207 partial fill (balance owed = 4793) .. imo marked 

***

 
 CSTI	0.028	10,000	08:30 
 NITE	0.028	10,000	11:34 
 ETRF	0.025	50,000	10:57 
 CDEL	0.02	25,000	09:30 
 VNDM	0.005	10,000	10/30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
  
 ETRF	0.029	15,207	11:30 
 CDEL	0.03	41,250	09:30 
 NITE	0.032	39,500	09:31 
 CSTI	0.033	10,000	08:30 
 VNDM	0.051	10,000	10/30 
 CANT	0.292	2,500	08:30 
 MAXM	200.00	1	07:35

Detailed Quote:PTOI
PLASTIC2OIL INC
0.029Down -0.001 (-3.33 %)AS OF 3:49:24PM ET 10/31/2017

 Last Trade	0.029 
 Trade Time	3:49:24pm ET 
  
 Change	-0.001 
 % Change	-3.33% 
  
 Bid	0.029 
 Bid Size	24000 
  
 Ask	0.03 
 Ask Size	41250 
  
 Open	0.029 
 Day High	0.03 
 Day Low	0.02877 
 Previous Close 
 10/30/2017	0.03 
 52-Week High 
 11/28/2016	0.06 
 52-Week Low 
 08/28/2017	0.006 
  
 Price Performance (Last 52 Weeks) 
 10/30/2017	-37.50% 
  
 Volume	124,361 
 Volume (10 day Average)	155,623 
 Volume (90 day Average)	45,748

last grab .. B/A ..

 
 NITE	0.029	24,000	15:49 
 CSTI	0.028	10,000	08:30 
 CDEL	0.02	25,000	09:30 
 VNDM	0.005	10,000	10/30 
 ETRF	0.0027	50,000	13:00 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
  
 CDEL	0.03	41,250	09:30 
 NITE	0.032	39,500	09:31 
 CSTI	0.033	10,000	08:30 
 VNDM	0.051	10,000	10/30 
 ETRF	0.056	470,000	12:17 
 CANT	0.292	2,500	08:30 
 MAXM	200.00	1	07:35

as always .. sincere thx and appreciation for time stamp input (either side)
pretty revealing what *cant* be hidden on PTOI these days ..

will update accordingly ..

4kids