Healthy Extracts Inc (HYEX)

[KeepItRealistic]

That's not true, in last 30 days, had a low of .0091 on Sept 27th, but closed at .0126 with a .01 bid

OTCQB status can come any day

This historical data is available here
http://www.otcmarkets.com/stock/GRCK/chart

2017-07-10 0.0506 0.0506 0.0506 0.0506 0
2017-07-11 0.0506 0.0506 0.0506 0.0506 0
2017-07-12 0.0506 0.0506 0.0506 0.0506 0
2017-07-13 0.043 0.0449 0.035 0.0449 751950
2017-07-14 0.045 0.045 0.04 0.04 100926
2017-07-17 0.04 0.04 0.04 0.04 0
2017-07-18 0.035 0.0424 0.035 0.0375 90000
2017-07-19 0.0375 0.0375 0.0375 0.0375 0
2017-07-20 0.0375 0.0375 0.0375 0.0375 0
2017-07-21 0.0403 0.0454 0.0403 0.0454 4800
2017-07-24 0.0454 0.0454 0.0454 0.0454 0
2017-07-25 0.0403 0.0454 0.035 0.035 73450
2017-07-26 0.0362 0.0362 0.0362 0.0362 6000
2017-07-27 0.0353 0.038 0.0275 0.038 56700
2017-07-28 0.038 0.0383 0.038 0.0383 5474
2017-07-31 0.0379 0.0379 0.0379 0.0379 2500
2017-08-01 0.0323 0.0323 0.02 0.025 980285
2017-08-02 0.025 0.0289 0.0201 0.0289 59662
2017-08-03 0.0338 0.0338 0.0298 0.0298 12500
2017-08-04 0.0298 0.0298 0.0298 0.0298 97500
2017-08-07 0.0297 0.0297 0.0297 0.0297 2500
2017-08-08 0.025 0.0338 0.025 0.0338 15400
2017-08-09 0.025 0.03 0.025 0.03 70000
2017-08-10 0.0397 0.0397 0.0397 0.0397 10000
2017-08-11 0.025 0.025 0.018 0.018 536179
2017-08-14 0.02 0.025 0.015 0.02 393366
2017-08-15 0.015 0.02 0.015 0.02 235800
2017-08-16 0.02 0.02 0.02 0.02 0
2017-08-17 0.016 0.0185 0.015 0.0185 37333
2017-08-18 0.015 0.015 0.0138 0.0138 124433
2017-08-21 0.0138 0.015 0.012 0.015 85683
2017-08-22 0.015 0.015 0.0125 0.015 486654
2017-08-23 0.015 0.015 0.0125 0.015 115000
2017-08-24 0.015 0.015 0.015 0.015 20000
2017-08-25 0.015 0.015 0.015 0.015 0
2017-08-28 0.015 0.015 0.015 0.015 4000
2017-08-29 0.015 0.015 0.01 0.01 305085
2017-08-30 0.01 0.01 0.01 0.01 0
2017-08-31 0.01 0.01 0.01 0.01 0
2017-09-01 0.012 0.012 0.01 0.01 686260
2017-09-05 0.01 0.012 0.01 0.012 688814
2017-09-06 0.01 0.01 0.01 0.01 218356
2017-09-07 0.0137 0.0137 0.0137 0.0137 7000
2017-09-08 0.0137 0.0137 0.0137 0.0137 0
2017-09-11 0.0125 0.0125 0.01 0.01 27316
2017-09-12 0.01 0.0115 0.01 0.0115 904116
2017-09-13 0.011 0.011 0.01 0.011 160061
2017-09-14 0.0118 0.0126 0.0118 0.0119 379871
2017-09-15 0.0119 0.0119 0.0119 0.0119 0
2017-09-18 0.0119 0.0119 0.0119 0.0119 0
2017-09-19 0.0126 0.0126 0.01 0.01 1567151
2017-09-20 0.011 0.015 0.01 0.013 3598583
2017-09-21 0.0145 0.0279 0.0131 0.0147 5646120
2017-09-22 0.0152 0.0185 0.0137 0.0162 1430645
2017-09-25 0.014 0.015 0.0127 0.015 584752
2017-09-26 0.015 0.015 0.01 0.01 7340977
2017-09-27 0.01 0.0145 0.0091 0.0126 8428915
2017-09-28 0.0127 0.0127 0.0101 0.0106 9906686
2017-09-29 0.0112 0.03 0.011 0.025 35924920
2017-10-02 0.0245 0.0312 0.0206 0.0206 13122890
2017-10-03 0.0227 0.0292 0.0172 0.0224 12746540
2017-10-04 0.0205 0.023 0.0166 0.018 10052230
2017-10-05 0.0205 0.024 0.0163 0.018 11333150
2017-10-06