Plastic2Oil Inc (PTOI): PTOI .. tape of trades .. Aug 2017 M...

Reply Private New

Replies (7) Next 10 Prev Next

Send PM Follow Ignore

Followers	435
Posts	57599
Boards Moderated	5
Alias Born	01/09/2007

fourkids_9pets

Re: fourkids_9pets post# 299997

Saturday, 09/02/2017 11:36:46 AM

Saturday, September 02, 2017 11:36:46 AM

PTOI .. tape of trades .. Aug 2017

MM Monthly for August 2017 due out of Finra in the next 10 days ..

last 7 months of volume totals:

Jan 2017 = 511,955
Feb 2017 = 507,372
Mar 2017 = 621,468
Apr 2017 = 341,667
May 2017 = 1,975,943
Jun 2017 = 3,220,064
Jul 2017 = 478,262

YTD (sans June's numbers) = 4,436,667
June's volume was 3,220,064 .. making YTD volume total = 7,656,731

note: after June's *split* between PRIMARY/SECONDARY @ 36.61% per

.. July's volume of 53.14% was all Nites .. ;)

http://otce.finra.org/MonthlyShareVolume

August 2017 trades .. note the *reset* volume .. ;)

8.31.2017 ..

09:30:02 0.008 365 OTO

8.30.2017 ..

11:04:52 0.008 9500 OTO
10:15:45 0.008 1000 OTO

8.29.2017 ..

13:58:36 0.008 633 OTO
13:58:36 0.008 49367 OTO
12:34:27 0.008 6700 OTO
12:34:26 0.0082 11800 OTO
12:34:26 0.0081 11800 OTO

8.28.2017 ..

15:59:59 0.008 911 OTO
15:59:53 0.0135 500 OTO
15:52:55 0.008 30000 OTO
14:26:38 0.0118 10000 OTO
14:11:09 0.006 17992 OTO
14:11:09 0.006 8 OTO .. 52 week low reset
14:11:08 0.0061 10000 OTO .. 52 week low reset
14:11:07 0.01 12500 OTO
12:59:06 0.0101 5301 OTO

8.25.2017 ..

12:37:13 0.011 3348 OTO
10:05:29 0.0113 2880 OTO
09:30:08 0.011 11952 OTO
09:30:02 0.01 7500 OTO

8.24.2017 ..

14:15:54 0.0106 170 OTO
11:47:49 0.0106 1500 OTO
10:02:29 0.011 10000 OTO
10:02:29 0.011 10000 OTO
09:56:43 0.0113 4000 OTO
09:31:28 0.011 9000 OTO
09:31:27 0.011 10000 OTO

8.23.2017 ..

14:32:10 0.01 15000 OTO
14:32:06 0.01 2000 OTO
14:32:06 0.01 13000 OTO
11:57:24 0.0101 6200 OTO
11:57:14 0.01 3800 OTO
11:17:22 0.01 10000 OTO
10:30:12 0.011 1000 OTO
10:00:21 0.01 7000 OTO
09:54:04 0.0113 1000 OTO
09:49:08 0.01 8000 OTO
09:43:56 0.01 1200 OTO
09:43:36 0.01 8800 OTO

8.22.2017 ..

15:57:05 0.01 100 OTO
15:47:53 0.0113 3500 OTO
15:46:15 0.01 2380 OTO .. 52 week low reset
15:39:05 0.0111 20000 OTO .. 52 week low reset
15:39:02 0.0112 11200 OTO
15:39:00 0.0115 15136 OTO
14:28:06 0.0115 10000 OTO
13:52:01 0.0115 3950 OTO
10:47:14 0.0115 7474 OTO
09:50:01 0.0115 4390 OTO
09:44:07 0.012 10000 OTO

8.21.2017 ..

15:59:22 0.012 9000 OTO
10:22:19 0.0116 10000 OTO

8.18.2017 ..

14:12:32 0.0116 500 OTO
13:28:29 0.012 5000 OTO
13:28:26 0.012 17000 OTO
13:28:11 0.012 10000 OTO
10:52:09 0.0125 10000 OTO

8.17.2017 ..

14:03:22 0.0125 10000 OTO
11:26:46 0.012 10000 OTO
11:15:21 0.012 8000 OTO
11:14:43 0.0121 10000 OTO
11:14:41 0.0122 10000 OTO
11:11:43 0.0135 32000 OTO
11:01:20 0.014 25000 OTO
11:01:20 0.014 25000 OTO

8.16.2017 ..

10:26:03 0.014 10000 OTO
10:16:18 0.014 10000 OTO

8.15.2017 ..

15:17:09 0.0157 10000 OTO
15:14:12 0.0157 500 OTO
14:41:45 0.0157 7071 OTO
14:41:41 0.0157 15000 OTO
11:43:26 0.0164 2501 OTO
11:30:04 0.0121 200 OTO
09:30:05 0.019 10000 OTO

8.14.2017 ..

11:19:02 0.0154 1450 OTO

8.11.2017 ..

13:22:09 0.015 2499 OTO
12:53:23 0.0163 10000 OTO
12:50:43 0.0163 8800 OTO
12:50:34 0.0163 1200 OTO
12:48:26 0.0162 9900 OTO
12:48:17 0.0162 100 OTO
12:43:39 0.0162 5200 OTO
12:43:38 0.0162 4800 OTO
12:31:03 0.014 2175 OTO
12:31:03 0.0142 2175 OTO
09:41:17 0.012 5000 OTO
09:37:00 0.0121 10000 OTO

8.10.2017 ..

15:44:49 0.014 20 OTO
15:43:26 0.014 33300 OTO
14:23:07 0.014 4000 OTO
10:36:31 0.014 400 OTO
10:14:48 0.014 5000 OTO

8.9.2017 ..

14:39:37 0.014 7280 OTO
13:38:53 0.0135 8000 OTO
13:38:53 0.0134 8000 OTO
13:38:53 0.0135 2000 OTO

8.8.2017 ..

14:04:54 0.0131 10000 OTO
14:04:48 0.013 3300 OTO
12:26:09 0.013 6000 OTO
12:26:00 0.013 4500 OTO
10:32:15 0.0128 10000 OTO
10:32:09 0.013 4100 OTO

8.7.2017 ..

15:47:41 0.013 11000 OTO
10:46:09 0.015 10000 OTO
10:31:52 0.015 1000 OTO
10:04:26 0.015 10000 OTO

8.4.2017 ..

15:56:06 0.013 22100 OTO
15:55:57 0.013 2900 OTO
12:30:02 0.012 70000 OTO
11:44:37 0.012 5061 OTO
11:44:37 0.012 400 OTO
10:31:36 0.0115 96000 OTO

8.3.2017 ..

15:12:41 0.0121 2000 OTO
15:12:21 0.013 18000 OTO
14:29:13 0.012 7800 OTO

8.2.2017 ..

13:52:36 0.012 2772 OTO
13:52:36 0.012 14228 OTO
13:52:36 0.0122 12500 OTO
13:40:34 0.0116 900 OTO
10:03:45 0.0141 10000 OTO
10:03:42 0.014 10000 OTO
10:03:33 0.014 500 OTO

8.1.2017 ..

12:52:59 0.018643 20000 OTO
09:30:03 0.0133 500 OTO

PTOI historical on 8/1 .. 8/15 .. 8/31

Detailed Quote:PTOI
PLASTIC2OIL INC
0.018643Up 0.005543 (42.31 %)AS OF 12:52:59PM ET 08/01/2017

Last Trade 0.018643
Trade Time 12:52:59pm ET

Change 0.005543
% Change 42.31%

Bid 0.0141
Bid Size 12600

Ask 0.02
Ask Size 20000

Open 0.0133
Day High 0.018643
Day Low 0.0133
Previous Close
07/31/2017 0.0131
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112

Price Performance (Last 52 Weeks)
07/31/2017 -41.26%

Volume 20,500
Volume (10 day Average) 28,693
Volume (90 day Average) 69,687

====

Detailed Quote:PTOI
PLASTIC2OIL INC
0.0157Up 0.0003 (1.95 %)AS OF 3:17:09PM ET 08/15/2017

Last Trade 0.0157
Trade Time 3:17:09pm ET

Change 0.0003
% Change 1.95%

Bid 0.014
Bid Size 10000

Ask 0.0155
Ask Size 40000

Open 0.019
Day High 0.019
Day Low 0.012143
Previous Close
08/14/2017 0.0154
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112

Price Performance (Last 52 Weeks)
08/14/2017 -35.83%

Volume 45,272
Volume (10 day Average) 49,686
Volume (90 day Average) 71,857

====

Detailed Quote:PTOI
PLASTIC2OIL INC
0.008Up 0.00 (0.00 %)AS OF 9:30:02AM ET 08/31/2017

Last Trade 0.008
Trade Time 9:30:02am ET

Change 0.00
% Change 0.00%

Bid 0.008
Bid Size 65249

Ask 0.0118
Ask Size 22600

Open 0.008
Day High 0.008
Day Low 0.008
Previous Close
08/30/2017 0.008
52-Week High
09/13/2016 0.07
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
08/30/2017 -75.38%

Volume 365
Volume (10 day Average) 60,499
Volume (90 day Average) 77,760

Historical Short Volume Data for PTOI
Date Close High Low Volume Sht Vol % of Vol Shtd
Aug 29 NA NA NA 80,300 11,800 14.69%
Aug 28 NA NA NA 87,212 28,492 32.67%
Aug 25 NA NA NA 25,680 3,348 13.04%
Aug 23 NA NA NA 77,000 33,000 42.86%
Aug 21 NA NA NA 19,000 10,000 52.63%
Aug 18 NA NA NA 42,500 17,000 40.00%
Aug 17 NA NA NA 130,000 10,000 7.69%
Aug 15 NA NA NA 45,272 15,000 33.13%
Aug 11 NA NA NA 61,849 10,000 16.17%
Aug 03 NA NA NA 27,800 2,000 7.19%

PTOI ~ Annual Volume Totals:

2009 ~ 7,188,642 ** (April start)
2010 ~ 20,478,838 ** CSTI imported/first hit piece & complicit *letter* of 9/28/2010
2011 ~ 37,204,277 ** NON RETAILs' *set up* .. (includes April's record setting *volume* of 8M+)
2012 ~ 26,989,328 ** aromatics
2013 ~ 36,808,995 ** P2O wrested back mid August 2013 .. wash trading 101 with 2014
2014 ~ 36,381,060 ** wash trading 101 with 2013 .. note lower than 2013
2015 ~ 22,275,997 ** note *volume* significantly lower than 2014
2016 ~ 19,759,799 ** note still the lowest YTD volume for PTOI with lowest PPS **** scroll down

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=128315021

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=131970349

4kids

10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --