PTOI .. tape of trades .. JUN 2017
MM Monthly for June 2017 due out of Finra in the next 10 days ..
last 5 months of volume totals:
Jan 2017 = 511,955
Feb 2017 = 507,372
Mar 2017 = 621,468
Apr 2017 = 341,667
MAY 2017 = 1,975,943
YTD (sans June's numbers) is 3,958,405
http://otce.finra.org/MonthlyShareVolume
JUNE 2017 .. note new 52 week low reset on *hidden* trades and *volume* of just under 500,000 *shares*
6.30.2017 trades
13:35:22 0.0176 15000 OTO
11:34:05 0.0171 1000 OTO
6.29.2017 trades
15:17:19 0.0173 10 OTO
14:33:35 0.0164 390 OTO
14:10:33 0.0196 15614 OTO
14:10:33 0.0195 1000 OTO
14:10:33 0.0196 386 OTO
11:47:19 0.0208 4425 OTO
11:03:51 0.0151 1000 OTO
10:01:17 0.0218 124 OTO
6.28.2017 trades
14:49:45 0.0171 2090 OTO
13:58:52 0.0189 24926 OTO
13:58:51 0.0189 74 OTO
13:47:14 0.0157 106 OTO
6.27.2017 trades
14:55:00 0.017 250 OTO
11:07:06 0.019 29025 OTO
11:07:02 0.019 5800 OTO
11:07:02 0.019 8000 OTO
11:07:02 0.019 275 OTO
11:07:02 0.019 34700 OTO
09:30:05 0.019 40000 OTO
6.26.2017 trades
09:30:03 0.019 40000 OTO
09:30:03 0.02 9300 OTO
09:30:01 0.02 15700 OTO
6.23.2017 trades
10:13:26 0.019 400 OTO
10:13:11 0.0199 6600 OTO
10:13:11 0.0181 6500 OTO
10:13:11 0.018 3900 OTO
6.22.2017 trades
15:51:08 0.019 1000 OTO
15:46:49 0.015 2900 OTO
15:46:49 0.015 10000 OTO
15:46:05 0.015 9800 OTO
15:46:02 0.015 200 OTO
15:43:26 0.015 9000 OTO
15:43:22 0.015 1000 OTO
15:42:17 0.014 24000 OTO
15:41:30 0.014 5000 OTO
15:00:59 0.012 275 OTO
14:50:22 0.0112 462895 OTO
14:50:07 0.0112 32505 OTO
14:49:09 0.014 8000 OTO
14:49:04 0.012 10000 OTO
14:49:03 0.012 10000 OTO
14:48:46 0.012 3900 OTO
14:48:46 0.0126 6100 OTO
14:45:10 0.012 50000 OTO
14:45:07 0.015 25000 OTO
14:40:50 0.015 10000 OTO
14:40:49 0.015 52722 OTO
14:40:33 0.015 50000 OTO
14:40:33 0.015 5500 OTO
14:40:33 0.0153 8000 OTO
14:40:25 0.016 25000 OTO
14:40:20 0.015 25000 OTO
14:40:15 0.016 9300 OTO
14:40:09 0.0161 100000 OTO
14:40:07 0.0152 10000 OTO
14:28:27 0.0164 60000 OTO
14:27:01 0.0171 20234 OTO
10:05:10 0.0166 12000 OTO
09:34:31 0.02 34784 OTO
09:34:31 0.0202 10000 OTO
09:34:28 0.019 22500 OTO
09:34:28 0.0189 15316 OTO
09:34:28 0.0176 1900 OTO
6.21.2017 trades
14:59:13 0.0161 4411 OTO
13:30:35 0.019 1540 OTO
13:30:35 0.019 18460 OTO
13:30:35 0.017 5000 OTO
09:51:27 0.0178 10000 OTO
6.20.2017 trades
11:07:24 0.02 5700 OTO
10:46:15 0.0161 300 OTO
10:32:15 0.0162 68000 OTO
10:32:07 0.0162 32000 OTO
09:30:38 0.02 7500 OTO
09:30:38 0.02 4000 OTO
6.19.2017 trades
15:02:36 0.018 8000 OTO
11:54:17 0.0218 10000 OTO
09:30:05 0.0161 7900 OTO
6.16.2017 trades ... t trades
15:31:14 0.0198 3000 OTO
15:06:42 0.02 4000 OTO
15:06:42 0.02 4000 OTO
15:06:40 0.02 4000 OTO
15:06:39 0.02 590 OTO
09:30:09 0.0218 10000 OTO
09:29:02 0.0211 2200 OTO
09:29:02 0.0208 4000 OTO
6.15.2017 trades
14:45:25 0.02 2124 OTO
14:45:25 0.02 16876 OTO
13:11:04 0.022 9800 OTO
13:10:37 0.0219 11724 OTO
13:10:37 0.021 2076 OTO
13:07:48 0.02 10000 OTO
13:06:19 0.0201 10000 OTO
13:00:33 0.0201 8176 OTO
13:00:33 0.0211 600 OTO
13:00:33 0.021 10000 OTO
12:13:18 0.021 10000 OTO
12:10:47 0.021 10000 OTO
12:07:29 0.021 10000 OTO
11:58:40 0.021 10000 OTO
11:54:39 0.021 10000 OTO
11:52:32 0.021 10000 OTO
11:42:46 0.021 2000 OTO
10:29:57 0.0211 9400 OTO
10:29:48 0.0211 600 OTO
10:00:35 0.0211 10000 OTO
09:58:24 0.0211 10000 OTO
09:57:13 0.0211 10000 OTO
09:56:16 0.0211 9900 OTO
09:56:10 0.0211 100 OTO
09:50:27 0.0228 11000 OTO
6.14.2017 trades
14:30:35 0.0235 14500 OTO
14:30:35 0.0231 1500 OTO
14:30:35 0.0222 4000 OTO
11:25:51 0.0211 1500 OTO
11:25:51 0.0211 1500 OTO
6.13.2017 trades
13:24:30 0.0211 7900 OTO
13:24:21 0.0211 2100 OTO
12:58:17 0.0211 6600 OTO
12:58:09 0.0211 3400 OTO
12:40:26 0.0211 21505 OTO
12:40:24 0.0213 34700 OTO
12:33:49 0.0213 10000 OTO
12:32:08 0.0213 10000 OTO
12:30:18 0.0213 10000 OTO
12:28:43 0.0213 10000 OTO
11:52:26 0.0255 3300 OTO
11:52:26 0.0255 4700 OTO
10:03:27 0.0255 1000 OTO
09:59:01 0.0255 9000 OTO
09:47:55 0.0221 10000 OTO
09:34:56 0.0221 6650 OTO
09:30:03 0.0256 500 OTO
09:30:03 0.0256 5000 OTO
09:30:03 0.0256 3000 OTO
6.12.2017 trades
14:12:04 0.0215 13451 OTO
12:50:05 0.0235 14000 OTO
12:50:05 0.0225 6000 OTO
10:38:17 0.0211 10000 OTO
10:22:47 0.0211 10000 OTO
10:06:30 0.021 3500 OTO
10:06:29 0.0215 46500 OTO
09:59:02 0.0211 10000 OTO
09:57:41 0.0211 10000 OTO
09:55:44 0.021 10000 OTO
09:55:37 0.0259 10000 OTO
09:55:37 0.0211 10000 OTO
09:55:36 0.0211 10000 OTO
09:55:18 0.0259 10000 OTO
09:55:17 0.023 10000 OTO
09:54:17 0.023 10000 OTO
09:53:09 0.023 10000 OTO
09:51:02 0.0247 75000 OTO
09:50:57 0.0211 10000 OTO
09:46:00 0.0269 6000 OTO
09:46:00 0.0211 6000 OTO
09:45:54 0.0269 10000 OTO
09:45:53 0.021 15000 OTO
09:45:42 0.0269 19000 OTO
09:45:41 0.0213 19000 OTO
09:44:43 0.0214 46000 OTO
09:44:43 0.0223 4000 OTO
09:41:45 0.0214 10000 OTO
09:40:36 0.0214 10000 OTO
09:39:30 0.0212 10000 OTO
09:38:28 0.0214 10000 OTO
09:37:16 0.023 10000 OTO
09:37:14 0.0299 10000 OTO
09:30:05 0.023 1000 OTO
09:30:05 0.023 5000 OTO
6.9.2017 trades
11:59:34 0.0247 20000 OTO
11:59:32 0.0247 10500 OTO
10:58:38 0.0213 2331 OTO
10:58:38 0.0236 500 OTO
10:58:38 0.0212 500 OTO
10:58:38 0.023 9500 OTO
10:58:38 0.0236 9500 OTO
6.8.2017 trades
14:55:08 0.0243 10000 OTO
13:25:31 0.0226 1000 OTO
13:03:05 0.0227 10000 OTO
13:00:24 0.0227 10000 OTO
12:01:51 0.0227 10000 OTO
11:58:06 0.0227 10000 OTO
11:55:55 0.0227 10000 OTO
11:52:24 0.0227 10000 OTO
11:44:05 0.0227 10000 OTO
11:40:56 0.0227 10000 OTO
11:38:19 0.0227 10000 OTO
11:34:57 0.0228 5000 OTO
09:33:47 0.0279 2000 OTO
6.7.2017 trades
15:45:10 0.0298 9780 OTO
15:45:10 0.0297 15220 OTO
15:35:54 0.0299 10400 OTO
13:59:26 0.022 10000 OTO
13:59:14 0.0299 10000 OTO
13:56:47 0.022 10000 OTO
13:37:50 0.021 275 OTO
11:49:38 0.021 10000 OTO
11:47:07 0.021 10000 OTO
11:36:32 0.021 5600 OTO
11:27:57 0.029 1320 OTO
10:27:07 0.021 10000 OTO
10:24:54 0.021 10000 OTO
10:22:46 0.021 900 OTO
10:22:46 0.021 9100 OTO
10:14:25 0.021 10000 OTO
10:12:32 0.021 10000 OTO
09:56:13 0.0208 10000 OTO
09:54:47 0.0208 10000 OTO
09:54:12 0.0208 10000 OTO
09:52:04 0.0208 10000 OTO
09:50:20 0.0208 10000 OTO
09:41:14 0.0208 7547 OTO
6.6.2017 trades
15:27:45 0.0296 400 OTO
15:22:22 0.0208 1855 OTO
15:22:22 0.0208 14145 OTO
14:54:56 0.0214 10000 OTO
14:52:51 0.0214 10000 OTO
14:14:23 0.0206 10000 OTO
14:12:23 0.0204 10000 OTO
13:31:25 0.0203 6650 OTO
13:31:24 0.0225 10100 OTO
11:44:59 0.028 11464 OTO
11:44:54 0.028 8000 OTO
11:44:52 0.03 20000 OTO
11:44:48 0.029 13400 OTO
11:44:46 0.0269 19700 OTO
11:44:43 0.0268 13900 OTO
09:30:03 0.03 2000 OTO
09:30:02 0.03 10000 OTO
6.5.2017 trades
14:06:01 0.0202 1318 OTO
6.2.2017 trades
13:58:14 0.0243 10000 OTO
13:58:14 0.0248 10000 OTO
13:51:28 0.022 10000 OTO
13:39:56 0.021 250 OTO
12:14:34 0.02 6500 OTO
12:14:34 0.02 3500 OTO
12:10:52 0.02 41200 OTO
11:29:36 0.0221 10000 OTO
11:22:18 0.02 7600 OTO
11:22:18 0.02 2400 OTO
11:07:31 0.019 10000 OTO
11:04:52 0.022 10000 OTO
09:30:00 0.0245 3500 OTO
6.1.2017 trades
10:16:49 0.026 10000 OTO
10:16:48 0.0188 10000 OTO
10:15:31 0.0187 10000 OTO
10:09:59 0.0223 10000 OTO
10:07:25 0.0223 10000 OTO
10:06:16 0.0223 10000 OTO
10:04:46 0.0222 10000 OTO
