PTOI .. YOY .. June 2016 - July 2016
PTOI >> JUN 2016 >> Volume Total = 993,698
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=124617555&txt2find=MM|monthly
PTOI >> JUL 2016 >> Volume Total = 3,266,591
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=124767388&txt2find=MM|monthly
nothing filed ..
https://www.sec.gov/cgi-bin/browse-edgar?type=&dateb=&owner=include&action=getcompany&CIK=0001381105
no shareholder updates ..
http://www.plastic2oil.com/site/news-releases
reminder .. 12500 *trades* graced PTOI's daily tape of trade/s for most of 2016 ..
Date Open Close Low High Volume
Jul 29 2016 0.023 0.02229 0.01999 0.023949 189,308
Jul 28 2016 0.023 0.025 0.023 0.025 31,670
Jul 27 2016 0.02329 0.02349 0.0205 0.023499 276,413
Jul 26 2016 0.023 0.024 0.0226 0.025 105,735
Jul 25 2016 0.02099 0.02199 0.02099 0.021999 12,687
Jul 22 2016 0.01979 0.02099 0.019799 0.020999 1,835,477
Jul 21 2016 0.02099 0.0205 0.02019 0.021099 233,500
Jul 20 2016 0.0215 0.0247 0.020999 0.0247 19,900
Jul 19 2016 0.027 0.02309 0.02009 0.027 199,587
Jul 18 2016 0.027 0.027 0.027 0.03299 16,150
Jul 15 2016 0.02979 0.027 0.027 0.0328 24,989
Jul 14 2016 0.02999 0.02999 0.029999 0.03023 34,000
Jul 13 2016 0.0302 0.02999 0.029999 0.0325759 25,630
Jul 12 2016 0.0342 0.02999 0.029999 0.0342 25,500
Jul 11 2016 0.0305 0.034 0.0305 0.034 51,145
Jul 08 2016 0.03079 0.030939 0.029999 0.030939 26,000
Jul 07 2016 0.03009 0.0357 0.030099 0.039 63,800
Jul 06 2016 0.03089 0.03009 0.030099 0.030899 13,500
Jul 05 2016 0.03299 0.03299 0.0329999 0.0329999 40,500
Jul 04 2016 0.03299 0.033489 0.032999 0.0335 0
Jul 01 2016 0.03299 0.033489 0.032999 0.0335 41,100
Jun 30 2016 0.03009 0.03299 0.029999 0.0329999 23,500
Jun 29 2016 0.032 0.03009 0.030099 0.032 53,029
Jun 28 2016 0.032 0.03299 0.032 0.0329999 13,080
Jun 27 2016 0.02999 0.02999 0.029999 0.0299999 12,500
Jun 24 2016 0.03299 0.0458 0.029999 0.0458 13,500
Jun 23 2016 0.03299 0.03299 0.032999 0.0329999 12,500
Jun 22 2016 0.03299 0.03299 0.032999 0.0406999 14,340
Jun 21 2016 0.02999 0.0347709 0.02999 0.0347709 18,461
Jun 20 2016 0.02999 0.03299 0.0299999 0.0329999 29,626
Jun 17 2016 0.0271 0.02999 0.0271 0.0299999 34,200
Jun 16 2016 0.027 0.027 0.027 0.0299999 17,446
Jun 15 2016 0.02755 0.03009 0.0251 0.0300999 24,150
Jun 14 2016 0.03009 0.02999 0.02999 0.0300999 22,615
Jun 13 2016 0.034 0.03489 0.02999 0.0348999 306,500
Jun 10 2016 0.034 0.03469 0.027 0.0346999 36,042
Jun 09 2016 0.034 0.034161 0.034 0.034161 22,900
Jun 08 2016 0.034 0.034 0.034 0.034 12,500
Jun 07 2016 0.03849 0.03435 0.03009 0.0384999 117,200
Jun 06 2016 0.0303 0.032 0.0293 0.03209 64,395
Jun 03 2016 0.0333 0.0304 0.028 0.039 103,105
Jun 02 2016 0.0333 0.0333 0.0333 0.0333 27,560
Jun 01 2016 0.02999 0.0322 0.02999 0.0322 14,549
AI
