| Followers | 431 |
| Posts | 57599 |
| Boards Moderated | 5 |
| Alias Born | 01/09/2007 |
Monday, May 01, 2017 4:57:13 PM
this is why *volume* matters .. any way it is sliced .. one can count *volume* since Jan 2013 (last RUN on PTOI
stopped out *then* @ 1.49 .. because 1.50 is still a problem for NR and will be addressed with P2O's first sale imo)
or one can count the *volume* since mid August 2013 .. when P2O was wrested back from *aromatics/dirty whales*
or one can count the *volume* since all time 52 week low of 10c (12.2013) was *reset* to 06c (1.2014) which
was reset to 05c (10.2014) .. done to bury ACC Executive Summary .. or all of 2015's resets .. into Jan 2016
and the 2c .. to the 019c (3.2016) .. and my all time personal fav .. :) .. the sheer stupidity of *resetting* PTOI's
52 week low in August of 2016 .. when mgmt sourced $600,000. and one month later 8k'd the MOU
YOY reveals NR/CEs' .. er .. *issues* .. *cant* help *gross stupidity aligned with egregious greed*
Date Open Close Low High Volume
May 31 2016 0.026 0.031 0.026 0.0334 19,195
May 30 2016 0.03 0.048 0.0262 0.0509 0
May 27 2016 0.03 0.048 0.0262 0.0509 75,648
May 26 2016 0.03 0.031 0.03 0.031483 31,798
May 25 2016 0.03 0.030736 0.03 0.030736 22,500
May 24 2016 0.045 0.03 0.026 0.045 71,816
May 23 2016 0.03 0.0476 0.03 0.0476 30,623
May 20 2016 0.03 0.03197 0.0271 0.04 111,656
May 19 2016 0.03 0.03063 0.03 0.0307 159,435
May 18 2016 0.0315 0.0309 0.03 0.0317 95,181
May 17 2016 0.0337 0.03395 0.0319 0.0387 173,080
May 16 2016 0.0336 0.0394 0.0335 0.0417 64,355
May 13 2016 0.0334 0.0417 0.0334 0.0458 13,064
May 12 2016 0.0355 0.0398 0.0335 0.0417 42,920
May 11 2016 0.0355 0.0447 0.0355 0.0447 19,650
May 10 2016 0.0355 0.0402 0.0355 0.0407 32,881
May 09 2016 0.034 0.0341 0.034 0.0341 14,500
May 06 2016 0.0369 0.0429 0.034 0.0488 16,000
May 05 2016 0.0418 0.0449 0.034 0.0449 13,152
May 04 2016 0.035 0.0425 0.034 0.0425 48,000
May 03 2016 0.0334 0.033 0.033 0.0355 98,600
May 02 2016 0.0336 0.043 0.0332 0.043 17,157
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=130419805
here's to P2O's ability to execute and RH's ability to articulate .. :)
4kids
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
