gotta love those monster t trades done on MSRT by Non Retail (NR) .. over the past week or so .. ;)
t trades bypass daily reg sho %s .. which is of course one reason why they are done ..
today's version .. 4.26.2017
MSRT .. Volume 1,057,101
Volume (10 day Average) 779,790
Volume (90 day Average) 834,219
makes .. this
20170426|MSRT|356323|0|791101|O 45.04%
266000 t trade/s bypass = 58.87%
16:30:13 0.713294 174000 OTO
16:28:48 0.683 63000 OTO
16:19:33 0.694425 24000 OTO
16:12:49 0.69935 5000 OTO
4.25.2017
20170425|MSRT|296511|0|895917|O 33.09%
18800 in t trades bypass = 34.46%
04/25/2017 0.664 0.673 0.64 0.673 914,767
MSRT .. Volume 914,767
Volume (10 day Average) 751,319
Volume (90 day Average) 827,634
4.24.2017
20170424|MSRT|364947|0|1244748|O 29.31% (not hardly) ... ;)
485910 t trade/s bypass = 49.16%
Apr 24 2017 0.663400 -0.0716 -9.74% 0.62 0.75 1,730,658
16:25:46 0.7486 437000 OTO
16:20:21 0.6206 15000 OTO
4.21.2017
20170421|MSRT|479179|0|1422427|O 33.68%
12200 t trade/s bypass = 34.25%
Apr 21 2017 0.735 -0.06 -7.55% 0.665 0.79 1,434,627
4.20.2017
20170420|MSRT|226758|0|670787|O 33.80%
15600 t trade/s bypass = 35.30%
Apr 20 2017 0.795 -0.026151 -3.18% 0.785 0.840000 686,387
16:13:07 0.8179 11300 OTO
16:06:14 0.8176 4000 OTO
16:00:19 0.795 300 OTO
15:57:34 0.795 300 OTO
4.19.2017
20170419|MSRT|181192|0|511416|O 35.42%
32803 t trade/s bypass = 39.32%
Apr 19 2017 0.821151 -0.007849 -0.95% 0.79 0.830000 544,219
16:18:03 0.8003 10000 OTO
16:06:26 0.8043 22803 OTO
4.18.2017
20170418|MSRT|203671|0|439569|O 46.33%
31400 t trade/s bypass = 49.91%
Apr 18 2017 0.829000 0.012750 +1.56% 0.807700 0.835000 470,969
4.17.2017
MSRT .. Volume 523,470
Volume (10 day Average) 603,577
Volume (90 day Average) 816,381
20170417|MSRT|219523|0|513950|O 42.71%
9520 t trade/s bypass = 43.75%
Apr 17 2017 0.81625 -0.00125 -0.15% 0.806715 0.837500 523,470
16:11:45 0.8077 5000 OTO
16:11:15 0.8067 4520 OTO
====
Historical Short Volume Data for MSRT
Date Close High Low Volume Short Volume % of Vol Shorted
Apr 25 0.673 0.673 0.64 895,917 296,511 33.10% ** reg sho triggered .. ;)
Apr 24 0.6634 0.75 0.62 1,244,748 364,947 29.32% ** day 5 camouflage
Apr 21 0.735 0.79 0.665 1,422,427 479,179 33.69% ** day 4 camouflage
Apr 20 0.795 0.84 0.785 670,787 226,758 33.80% ** day 3 camouflage
Apr 19 0.82115 0.83 0.79 511,416 181,192 35.43% ** day 2 camouflage
Apr 18 0.829 0.835 0.8162 439,569 203,671 46.33% ** day 1 camouflage
Apr 17 0.81625 0.8375 0.812 513,950 219,523 42.71% ** Houston we have an issue ... ramp up the trolls' efforts .. ;)
know the rigged game .. work off the crooks' efforts and you too aren't stuck whining or bashing for *shares* ..
