Start here: [pre]Date Price Change Change (%) Low High Volume Feb 27 2017 0.0024 0.0005 +26.32% 0.002 0.0025 25,099,745 Feb 24 2017 0.0019 -0.0007 -26.92% 0.0017 0.00275 36,518,088 Feb 23 2017 0.0026 0.0007 +36.84% 0.0017 0.0052 116,206,744[/pre] https://www.sec.gov/cgi-bin/browse-edgar?company=1pm+Industries&owner=exclude&action=getcompany