Perfect scenario that GAPS don't fill sometimes. http://investorshub.advfn.com/boards/read_msg.aspx?message_id=129013725 We had 2 last week one filled the other one probably won't! Open High. Low. Close. 02/22/17 2.18 3.23 1.45 1.72 20,378,835 02/21/17 1.045. 2.10 1.04 2.09 14,958,559 02/17/17 0.707. 0.94 0.69 0.915 6,767,783