Time Price Volume Market 17:48:52 t 0.5699 200 NDD 17:47:15 t 0.56 400 EDGX 17:47:15 t 0.56 5095 ARCA 17:47:15 t 0.56 860 ARCA 17:43:16 t 0.55 700 ARCA 17:40:05 i 0.55 76 NDD 17:40:05 t 0.55 600 ARCA 17:40:05 t 0.55 3400 EDGX 17:12:27 t 0.56 250 ARCA 16:40:28 t 0.56 150 ARCA 16:36:13 i 0.56 35 ARCA 16:35:35 i 0.56 20 ARCA 16:34:52 i 0.56 50 ARCA 16:33:55 t 0.56 1000 ARCA 16:33:55 t 0.56 1000 ARCA 16:33:55 t 0.56 1000 ARCA 16:17:23 t 0.55 500 NASDAQ 16:17:23 t 0.5498 500 NASDAQ 16:15:14 t 0.55 300 NDD 16:13:23 t 0.55 100 NDD 16:11:51 t 0.55 1100 NDD 16:07:58 t 0.55 1000 EDGX 16:07:58 t 0.55 2500 EDGX 16:06:00 t 0.55 1000 EDGX 16:05:44 t 0.56 1500 NDD 16:04:27 t 0.57 900 ARCA 16:03:49 t 0.57 1400 NDD 16:03:22 t 0.57 200 NDD 16:01:18 t 0.547 300 NASDAQ 16:01:15 t 0.5498 200 NASDAQ