Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI .. volume day .. :)


last @
PLASTIC2OIL INC
0.04Up 0.0001 (0.25 %)AS OF 11:28:33AM ET 02/16/2017

 
 Previous Close 
 02/15/2017	0.0399 
 52-Week High 
 09/13/2016	0.07 
 52-Week Low 
 08/09/2016	0.018 
  
 Price Performance (Last 52 Weeks) 
 02/15/2017	+59.60% 
  
 Volume	77,424 
 Volume (10 day Average)	15,888 
 Volume (90 day Average)	57,213 
 

Bid 0.037
Bid Size 28724

Ask 0.04
Ask Size 20400

 
 CSTI	0.04	10,400	11:28 
 NITE	0.04	10,000	02/15 
 ETRF	0.042	23,600	09:30 
 CDEL	0.0486	12,650	10:59 
 VNDM	0.051	10,000	02/15 
 CANT	0.051	10,000	08:30 
 MAXM	200.00	1	07:35 
 ARXS	U	0	09/19 
 ARCA	U	0	08:00 
 

 
 CDEL	0.037	28,724	10:59 
 CSTI	0.035	25,000	11:28 
 ETRF	0.0345	24,800	10:59 
 NITE	0.03	98,900	09:31 
 ARCA	0.015	13,500	08:00 
 VNDM	0.005	10,000	02/15 
 CANT	0.005	10,000	08:30 
 MAXM	0.0001	10,000	07:35 
 ARXS	U	0	09/19

currently ..

 
 11:28:33		0.04	7600	OTO .. @ ask  
 11:28:33		0.039	10000	OTO .. @ ask .. relo/s ask  
 11:18:50		0.039	499	OTO .. @ ask  
 10:53:49		0.035	24001	OTO .. @ UC ask .. relo/s ask 
 10:52:30		0.035	25999	OTO .. @ UC ask  
 10:03:43		0.035	2200	OTO .. @ UC ask  
 10:03:43	      0.034999	300	OTO .. hidden 
 09:30:05		0.035	2000	OTO .. hidden/elastic ask (throw a dart) 
 09:30:03		0.035	4825	OTO ** long's balance GTC @ 036 bid

as always .. time stamps (either side) very much appreciated

will update accordingly

4kids