Plastic2Oil Inc (PTOI)

[fourkids_9pets]

except PTOI's Float isn't 121M ~ it is 90M ~
repetition (aka CONditioning by rote) doesn't make it factual

and yep .. anyone who actually has an interest in *factual*
can contact P2O's TA *daily* .. and just *ask* .. ;)

interesting day today ..

20170213|PTOI|200|0|3180|O 6.2%

 
 10000/.036 
 GTC Partially Filled 
 02/13/2017	11:35:50 AM ET	$0.036	100.000	 
 02/13/2017	11:35:53 AM ET	$0.036	175.000	 
 02/13/2017	11:36:50 AM ET	$0.036	600.000	 
 02/13/2017	11:36:50 AM ET	$0.036	400.000

known longs' picks today = 200/100/175/600/400/530 = 2005/3180 = 63.05%

mirrored/hidden trades = 1175/3180 = 36.94%

% of ask hits (2 200/530) that didn't *adjust* (aka elastic) = 100%

 
 12:44:46		0.04	530	OTO ** long's @ ask NC  
 11:36:50		0.036	400	OTO ** long's partial GTC @ bid 
 11:36:50		0.0364	400	OTO .. mirrored/hidden trade  
 11:36:50		0.036	600	OTO ** long's partial GTC @ bid adjusts  
 11:36:50	       0.036401	600	OTO .. mirrored/hidden trade 
 11:35:53		0.036	175	OTO ** long's partial GTC @ bid adjusts  
 11:35:53	       0.036921	175	OTO .. mirrored/hidden trade  
 11:35:50		0.036	100	OTO ** long's partial GTC @ bid adjusts 
 10:53:23		0.04	200	OTO ** long's @ ask NC .. marked 

Detailed Quote:PTOI
PLASTIC2OIL INC
0.04Up 0.0001 (0.25 %)AS OF 12:44:46PM ET 02/13/2017

 Last Trade	0.04 
 Trade Time	12:44:46pm ET 
  
 Change	0.0001 
 % Change	0.25% 
  
 Open	        0.04 
 Day High	0.04 
 Day Low	0.036 
 Previous Close 
 02/10/2017	0.0399 
 52-Week High 
 09/13/2016	0.07 
 52-Week Low 
 08/09/2016	0.018 
  
 Price Performance (Last 52 Weeks) 
 02/10/2017	+53.46% 
  
 Volume	3,180 
 Volume (10 day Average)	15,364 
 Volume (90 day Average)	59,139

Bid 0.0361
Bid Size 30000

Ask 0.04
Ask Size 30000

 
 CSTI	0.04	20,000	09:30 
 NITE	0.04	10,000	02/10 
 ETRF	0.042	23,600	11:48 
 VNDM	0.051	10,000	02/10 
 CANT	0.051	10,000	08:30 
 CDEL	0.17	31,400	11:07 
 MAXM	200.00	1	07:35 
 ARXS	U	0	09/19 
 ARCA	U	0	08:00

 
 ETRF	0.0361	30,000	14:11 
 NITE	0.036	18,725	11:36 
 CSTI	0.0341	10,000	09:30 
 ARCA	0.015	13,500	08:00 
 VNDM	0.005	10,000	02/10 
 CANT	0.005	10,000	08:30 
 MAXM	0.0001	10,000	07:35 
 ARXS	U	0	09/19 
 CDEL	U	0	11:07

as always thx for the time stamp input .. always appreciated

4kids