CBQ, Inc. (China Business Quotient) (fka CBQI)

[Georgia Bard]

Whiz I am sure the fallen stocks of this industry would like to get the price up. But the market has collapsed and has not come back yet.

Symbol	 52-H 	10/6 	Fall %	10/25	Fall %	11/21	Fall %	3/30	Fall %	6/14	Fall % 
 ZIPL	$23.88 	$3.06 	87%	$2.56 	89%	$0.41 	98%	$0.00 	100%	$0.00 	100% 
 QNTS	$59.25 	$5.31 	91%	$7.75 	87%	$2.97 	95%	$0.00 	100%	$0.00 	100% 
 TJOB	$20.00 	$1.91 	90%	$2.00 	90%	$1.03 	95%	$0.00 	100%	$0.00 	100% 
 TURF	$25.00 	$1.19 	95%	$0.91 	96%	$0.00 	100%	$0.00 	100%	$0.00 	100% 
 ETYS	$86.00 	$4.47 	95%	$4.03 	95%	$1.28 	99%	$0.00 	100%	$0.00 	100% 
 BLSW	$155.0 	$14.75 	90%	$20.38 	87%	$16.13 	90%	$0.00 	100%	$0.00 	100% 
 CAVN	$37.63 	$2.13 	94%	$2.50 	93%	$1.81 	95%	$0.00 	100%	$0.00 	100% 
 FATB	$42.25 	$3.81 	91%	$4.03 	90%	$3.38 	92%	$0.00 	100%	$0.00 	100% 
 PLRX	$26.69 	$0.44 	98%	$0.47 	98%	$0.19 	99%	$0.00 	100%	$0.00 	100% 
 GSVI	$73.75 	$1.81 	98%	$1.56 	98%	$1.13 	98%	$0.00 	100%	$0.00 	100% 
 ATPM	$61.00 	$2.88 	95%	$0.00 	100%	$0.00 	100%	$0.00 	100%	$0.00 	100% 
 PCOR	$74.75 	$3.69 	95%	$6.13 	92%	$6.25 	92%	$0.00 	100%	$0.00 	100% 
 NTCR	$69.75 	$9.88 	86%	$5.69 	92%	$6.00 	91%	$0.00 	100%	$0.00 	100% 
 FOGD	$22.00 	$0.75 	97%	$0.69 	97%	$0.91 	96%	$0.00 	100%	$0.00 	100% 
 RAMP	$26.75 	$2.19 	92%	$2.19 	92%	$3.00 	89%	$0.00 	100%	$0.00 	100% 
 AGS	$39.63 	$4.81 	88%	$5.00 	87%	$11.13 	72%	$0.00 	100%	$0.00 	100% 
 ASDS	$32.38 	$0.66 	98%	$0.94 	97%	$0.63 	98%	$0.09 	100%	$0.00 	100% 
 INTW	$93.50 	$3.13 	97%	$2.38 	97%	$1.44 	98%	$0.28 	100%	$0.00 	100% 
 TCTY	$29.00 	$0.91 	97%	$0.72 	98%	$0.38 	99%	$0.19 	99%	$0.00 	100% 
 RTHM	$50.00 	$5.88 	88%	$2.97 	94%	$1.53 	97%	$0.44 	99%	$0.00 	100% 
 XPDR	$34.75 	$3.06 	91%	$1.88 	95%	$1.16 	97%	$0.31 	99%	$0.00 	100% 
 MAIL	$29.00 	$4.06 	86%	$4.31 	85%	$1.13 	96%	$0.69 	98%	$0.00 	100% 
 ALLR	$94.13 	$6.72 	93%	$6.19 	93%	$6.03 	94%	$6.75 	93%	$0.00 	100% 
 UPRO	$35.00 	$3.25 	91%	$2.25 	94%	$2.31 	93%	$3.00 	91%	$0.00 	100% 
 NWKC	$25.94 	$4.44 	83%	$3.13 	88%	$2.00 	92%	$0.13 	100%	$0.12 	100% 
 PSIX	$60.94 	$7.69 	87%	$6.84 	89%	$1.28 	98%	$0.22 	100%	$0.19 	100% 
 DDDC	$62.38 	$3.75 	94%	$3.00 	95%	$2.16 	97%	$1.25 	98%	$0.84 	100% 
 BUYX	$35.44 	$2.56 	93%	$2.31 	93%	$1.09 	97%	$0.25 	99%	$0.38 	100% 
 OGNC	$60.00 	$3.75 	94%	$3.50 	94%	$3.19 	95%	$0.50 	99%	$0.27 	100% 
 ASFD	$35.00 	$2.44 	93%	$2.13 	94%	$2.03 	94%	$0.63 	98%	$0.27 	100% 
 MESG	$21.88 	$2.56 	88%	$2.50 	89%	$1.53 	93%	$0.50 	98%	$0.49 	100% 
 WOMN	$23.38 	$2.00 	91%	$1.38 	94%	$0.44 	98%	$0.13 	99%	$0.39 	100% 
 ACRU	$75.00 	$7.50 	90%	$5.00 	93%	$2.94 	96%	$0.19 	100%	$0.71 	100% 
 ATHY	$37.88 	$6.25 	84%	$4.00 	89%	$3.00 	92%	$1.13 	97%	$0.68 	100% 
 IPRT	$28.50 	$2.72 	90%	$1.34 	95%	$1.50 	95%	$0.38 	99%	$0.45 	99% 
 HEAR	$37.50 	$3.97 	89%	$2.81 	93%	$1.44 	96%	$0.50 	99%	$0.60 	99% 
 ESTM	$44.88 	$0.91 	98%	$0.69 	98%	$0.38 	99%	$0.06 	100%	$0.19 	99% 
 NTWO	$33.13 	$1.69 	95%	$1.22 	96%	$0.63 	98%	$0.38 	99%	$0.76 	99% 
 IPIX	$46.25 	$5.31 	89%	$2.50 	95%	$2.19 	95%	$0.16 	100%	$0.56 	99% 
 EONC	$31.13 	$3.50 	89%	$2.75 	91%	$2.00 	94%	$1.20 	96%	$0.90 	99% 
 KNOT	$21.00 	$3.09 	85%	$2.41 	89%	$1.20 	94%	$0.69 	97%	$0.46 	99% 
 ONT	$40.75 	$3.40 	92%	$2.40 	94%	$1.36 	97%	$0.61 	99%	$0.51 	99% 
 SQST	$91.63 	$4.06 	96%	$4.28 	95%	$1.72 	98%	$0.88 	99%	$1.16 	99% 
 GEEK	$27.00 	$2.03 	92%	$1.53 	94%	$1.19 	96%	$0.50 	98%	$0.75 	99% 
 IISX	$28.00 	$4.00 	86%	$3.00 	89%	$2.00 	93%	$0.75 	97%	$1.20 	99% 
 IGLD	$50.00 	$4.38 	91%	$3.06 	94%	$2.69 	95%	$1.25 	98%	$0.74 	99% 
 IIXL	$58.75 	$3.91 	93%	$2.97 	95%	$1.31 	98%	$2.38 	96%	$1.18 	99% 
 HMSK	$25.50 	$2.00 	92%	$0.63 	98%	$1.38 	95%	$0.16 	99%	$0.50 	99% 
 SCNT	$133.7 	$12.81 	90%	$17.13 	87%	$9.63 	93%	$1.97 	99%	$1.12 	99% 
 EWEB	$21.25 	$2.06 	90%	$1.88 	91%	$1.41 	93%	$1.06 	95%	$0.93 	99% 
 NPLI	$26.13 	$1.91 	93%	$1.19 	95%	$1.31 	95%	$0.44 	98%	$0.40 	99% 
 FSST	$22.03 	$1.88 	91%	$1.13 	95%	$0.63 	97%	$0.94 	96%	$0.90 	99% 
 TFSM	$65.25 	$6.75 	90%	$5.50 	92%	$1.75 	97%	$0.34 	99%	$0.34 	99% 
 MPLX	$104.1 	$3.19 	97%	$2.66 	97%	$1.31 	99%	$0.59 	99%	$0.94 	99% 
 RMKR	$29.25 	$1.81 	94%	$1.88 	94%	$1.31 	96%	$0.75 	97%	$0.83 	99% 
 NZRO	$40.00 	$2.44 	94%	$1.97 	95%	$1.50 	96%	$0.66 	98%	$0.99 	99% 
 LCTO	$44.88 	$4.00 	91%	$2.50 	94%	$1.44 	97%	$1.19 	97%	$0.55 	99% 
 HAXS	$40.00 	$2.56 	94%	$2.50 	94%	$2.63 	93%	$0.91 	98%	$1.31 	99% 
 NIKU	$105.8 	$17.75 	83%	$15.63 	85%	$11.63 	89%	$2.69 	97%	$1.08 	99% 
 NTGX	$59.00 	$8.56 	85%	$6.50 	89%	$3.50 	94%	$1.91 	97%	$1.00 	99% 
 LOOK	$72.00 	$9.06 	87%	$6.16 	91%	$6.38 	91%	$1.34 	98%	$1.28 	99% 
 RRRR	$94.75 	$5.50 	94%	$4.38 	95%	$3.53 	96%	$1.72 	98%	$0.50 	99% 
 PRMO	$35.00 	$1.38 	96%	$1.13 	97%	$1.06 	97%	$0.24 	99%	$0.46 	99% 
 NEOF	$78.75 	$2.88 	96%	$1.91 	98%	$1.81 	98%	$1.19 	98%	$0.86 	99% 
 MED	$24.25 	$2.25 	91%	$1.69 	93%	$1.63 	93%	$0.67 	97%	$1.05 	99% 
 GLBN	$57.50 	$5.03 	91%	$4.53 	92%	$3.13 	95%	$0.72 	99%	$0.38 	99% 
 LNTE	$87.5 	$4.0 	95%	$4.3 	95%	$1.9 	98%	$1.5 	98%	$1.1 	99% 
 NAVI	$164.9 	$18.9 	89%	$8.1 	95%	$4.4 	97%	$1.5 	99%	$2.0 	99% 
 CBQI.ob	$16.9 	$0.9 	94%	$0.5 	97%	$0.5 	97%	$0.2 	99%	$0.3 	99% 
 ENGA	$95.0 	$7.4 	92%	$5.4 	94%	$1.7 	98%	$0.7 	99%	$0.8 	98% 
 SNOW	$20.0 	$1.0 	95%	$1.0 	95%	$1.1 	95%	$0.0 	100%	$0.6 	98% 
 VCAT	$21.0 	$3.1 	85%	$2.4 	89%	$2.1 	90%	$0.7 	97%	$0.3 	98% 
 IMPV	$20.0 	$1.3 	94%	$1.5 	93%	$0.9 	95%	$0.5 	98%	$0.4 	98% 
 MKTW	$64.8 	$6.4 	90%	$4.6 	93%	$4.3 	93%	$3.1 	95%	$3.0 	98% 
 VIAN	$63.6 	$5.6 	91%	$6.1 	90%	$3.8 	94%	$2.5 	96%	$2.1 	98% 
 BWEB	$59.1 	$8.0 	86%	$6.0 	90%	$8.2 	86%	$1.6 	97%	$1.7 	98% 
 USIX	$71.7 	$4.2 	94%	$2.8 	96%	$3.0 	96%	$1.2 	98%	$1.3 	98% 
 ITRA	$99.0 	$5.9 	94%	$8.2 	92%	$4.6 	95%	$1.2 	99%	$1.4 	98% 
 DRTN	$94.3 	$15.1 	84%	$15.1 	84%	$7.5 	92%	$3.0 	97%	$2.5 	98% 
 LOUD	$54.0 	$4.5 	92%	$4.0 	93%	$3.0 	94%	$0.8 	99%	$2.0 	98% 
 MRBA	$68.9 	$5.6 	92%	$5.8 	92%	$6.5 	91%	$3.4 	95%	$2.5 	98% 
 EGGS	$26.5 	$2.1 	92%	$2.5 	91%	$1.6 	94%	$0.8 	97%	$0.7 	98% 
 ICGE	$212.0 	$11.2 	95%	$12.7 	94%	$6.3 	97%	$2.2 	99%	$1.8 	98% 
 VNWI	$72.5 	$8.0 	89%	$6.8 	91%	$6.5 	91%	$2.6 	96%	$1.6 	98% 
 ESIM	$41.0 	$6.3 	85%	$3.8 	91%	$4.1 	90%	$1.0 	98%	$2.4 	97% 
 DIGI	$65.0 	$5.0 	92%	$4.8 	93%	$3.9 	94%	$1.3 	98%	$1.5 	97% 
 IVIL	$34.7 	$3.5 	90%	$1.8 	95%	$1.7 	95%	$0.5 	99%	$1.3 	97% 
 GRIC	$75.0 	$5.3 	93%	$7.3 	90%	$3.9 	95%	$1.2 	98%	$2.5 	97% 
 KANA	$175.5 	$16.6 	91%	$24.1 	86%	$16.5 	91%	$1.9 	99%	$2.0 	97% 
 JWEB	$87.0 	$2.6 	97%	$3.3 	96%	$2.5 	97%	$1.1 	99%	$1.5 	97% 
 INIT	$55.5 	$6.4 	88%	$5.3 	90%	$7.5 	86%	$1.3 	98%	$1.1 	97% 
 RHAT	$151.0 	$14.6 	90%	$12.1 	92%	$7.8 	95%	$6.1 	96%	$4.8 	97% 
 MYPT	$97.7 	$6.0 	94%	$2.3 	98%	$1.8 	98%	$0.6 	99%	$2.6 	97% 
 EBNX	$79.0 	$11.4 	86%	$10.4 	87%	$8.8 	89%	$4.6 	94%	$3.3 	97% 
 FUTR	$37.9 	$6.3 	84%	$5.4 	86%	$3.9 	90%	$2.5 	93%	$2.1 	97% 
 CHINA	$78.0 	$9.9 	87%	$9.9 	87%	$7.6 	90%	$2.4 	97%	$2.5 	97% 
 SPLN	$83.3 	$12.0 	86%	$9.3 	89%	$7.9 	91%	$3.7 	96%	$3.3 	97% 
 SOFN	$50.3 	$5.0 	90%	$4.1 	92%	$2.9 	94%	$1.5 	97%	$2.0 	97% 
 SINA	$58.6 	$9.4 	84%	$6.4 	89%	$5.9 	90%	$1.5 	97%	$2.0 	97% 
 AVEA	$89.0 	$4.8 	95%	$4.3 	95%	$3.0 	97%	$1.1 	99%	$1.4 	97% 
 FLCG	$68.3 	$11.0 	84%	$13.0 	81%	$13.8 	80%	$10.2 	85%	$2.5 	96% 
 BBSW	$86.0 	$11.4 	87%	$9.8 	89%	$9.2 	89%	$2.0 	98%	$2.0 	96% 
 STMP	$98.5 	$3.6 	96%	$2.7 	97%	$3.0 	97%	$3.0 	97%	$3.1 	96% 
 IMAN	$40.1 	$3.9 	90%	$4.0 	90%	$3.3 	92%	$2.0 	95%	$3.1 	96% 
 IMGX	$45.0 	$3.6 	92%	$2.3 	95%	$2.3 	95%	$0.9 	98%	$1.7 	96% 
 VOCL	$53.3 	$9.8 	82%	$8.8 	83%	$6.4 	88%	$3.8 	93%	$2.5 	96% 
 CIRC	$21.7 	$2.0 	91%	$1.2 	95%	$1.1 	95%	$0.8 	96%	$1.1 	96% 
 QXLC	$117.4 	$2.6 	98%	$2.3 	98%	$1.6 	99%	$2.2 	98%	$1.9 	96% 
 ARCC	$48.8 	$4.5 	91%	$3.1 	94%	$2.1 	96%	$1.6 	97%	$0.8 	96% 
 CUSM	$49.6 	$3.5 	93%	$3.4 	93%	$2.1 	96%	$0.9 	98%	$1.1 	96% 
 LFMN	$94.8 	$14.8 	84%	$9.9 	90%	$8.6 	91%	$0.9 	99%	$1.6 	96% 
 TALK	$26.0 	$4.1 	84%	$3.3 	87%	$1.6 	94%	$2.3 	91%	$1.2 	96% 
 ICCA	$96.0 	$6.0 	94%	$5.4 	94%	$4.9 	95%	$2.0 	98%	$2.7 	95% 
 GIGM	$91.0 	$8.5 	91%	$5.4 	94%	$4.0 	96%	$2.0 	98%	$1.3 	95% 
 ELOQ	$45.0 	$2.8 	94%	$2.8 	94%	$2.4 	95%	$0.7 	99%	$1.2 	95% 
 CMGI	$163.5 	$20.8 	87%	$16.7 	90%	$10.9 	93%	$2.5 	98%	$2.9 	95% 
 TMNT	$21.4 	$1.6 	92%	$1.8 	92%	$1.2 	94%	$1.0 	95%	$1.8 	95% 
 OMKT	$66.0 	$3.9 	94%	$3.1 	95%	$2.0 	97%	$1.3 	98%	$1.4 	95% 
 PCNTF	$79.0 	$8.5 	89%	$7.0 	91%	$4.4 	94%	$3.6 	95%	$3.7 	95% 
 VERT	$148.4 	$21.8 	85%	$25.6 	83%	$13.0 	91%	$2.0 	99%	$1.7 	95% 
 MDLI	$54.0 	$3.7 	93%	$4.0 	93%	$2.5 	95%	$1.5 	97%	$1.0 	95% 
 APRS	$69.0 	$6.8 	90%	$9.2 	87%	$7.1 	90%	$3.5 	95%	$2.6 	95% 
 PRVW	$94.0 	$3.8 	96%	$3.9 	96%	$4.2 	96%	$2.7 	97%	$3.2 	95% 
 IBAS	$94.3 	$10.7 	89%	$7.8 	92%	$5.1 	95%	$3.1 	97%	$3.3 	95% 
 CALD	$33.0 	$4.3 	87%	$3.3 	90%	$2.5 	92%	$2.0 	94%	$1.6 	95% 
 ONVI	$78.0 	$3.3 	96%	$2.5 	97%	$1.4 	98%	$0.7 	99%	$0.9 	95% 
 WEBB	$70.3 	$7.8 	89%	$5.9 	92%	$3.0 	96%	$1.5 	98%	$3.3 	95% 
 UAXS	$63.0 	$11.8 	81%	$16.6 	74%	$10.7 	83%	$5.7 	91%	$3.5 	94% 
 HSAC	$28.8 	$3.2 	89%	$3.4 	88%	$2.2 	93%	$1.5 	95%	$1.3 	94% 
 DSCM	$55.0 	$3.1 	94%	$2.5 	95%	$2.4 	96%	$0.9 	98%	$1.3 	94% 
 SIFY	$113.0 	$11.1 	90%	$8.0 	93%	$7.2 	94%	$3.0 	97%	$3.9 	94% 
 BFRE	$60.9 	$3.5 	94%	$3.6 	94%	$2.9 	95%	$1.6 	97%	$1.3 	94% 
 VCNT	$76.3 	$10.3 	87%	$10.4 	86%	$3.2 	96%	$1.8 	98%	$1.7 	93% 
 EGOV	$78.0 	$3.0 	96%	$3.9 	95%	$2.8 	96%	$3.5 	96%	$2.4 	93% 
 TSCM	$22.2 	$3.8 	83%	$3.3 	85%	$2.6 	88%	$3.1 	86%	$1.7 	93% 
 ENON	$33.8 	$4.4 	87%	$3.2 	91%	$3.9 	88%	$1.9 	94%	$2.1 	92% 
 NTPA	$92.0 	$10.9 	88%	$11.5 	88%	$4.8 	95%	$2.9 	97%	$6.0 	92% 
 ITXC	$124.8 	$11.8 	91%	$11.0 	91%	$8.6 	93%	$5.7 	95%	$3.3 	92% 
 RCOM	$116.0 	$8.8 	92%	$5.9 	95%	$6.8 	94%	$6.3 	95%	$10.5 	92% 
 INSP	$138.5 	$21.9 	84%	$20.3 	85%	$14.3 	90%	$2.2 	98%	$3.6 	92% 
 SFE	$98.9 	$15.6 	84%	$14.6 	85%	$11.6 	88%	$5.6 	94%	$5.0 	92% 
 ACOM	$98.0 	$12.3 	87%	$11.6 	88%	$6.3 	94%	$1.4 	99%	$2.6 	92% 
 LCOR	$21.8 	$2.0 	91%	$1.6 	93%	$2.7 	88%	$1.8 	92%	$1.9 	91% 
 REDF	$27.6 	$5.3 	81%	$3.9 	86%	$4.8 	83%	$2.9 	89%	$2.4 	91% 
 NETZ	$31.0 	$3.9 	87%	$2.8 	91%	$1.5 	95%	$0.6 	98%	$5.1 	91% 
 DCLK	$135.3 	$24.8 	82%	$14.2 	90%	$13.8 	90%	$11.6 	91%	$12.5 	91% 
 EPRE	$40.6 	$5.1 	87%	$5.5 	86%	$4.7 	88%	$4.6 	89%	$3.9 	91% 
 PCLN	$104.3 	$5.6 	95%	$5.3 	95%	$2.3 	98%	$2.5 	98%	$8.0 	90% 
 MPPP	$64.6 	$3.9 	94%	$3.5 	95%	$7.3 	89%	$2.2 	97%	$4.9 	90% 
 CBLT	$34.0 	$3.0 	91%	$2.4 	93%	$3.0 	91%	$2.7 	92%	$3.4 	90% 
 MDRX	$89.6 	$17.6 	80%	$13.8 	85%	$11.9 	87%	$5.0 	94%	$6.4 	90% 
 LTNX	$30.0 	$4.1 	86%	$4.9 	84%	$4.6 	85%	$3.7 	88%	$3.1 	90% 
 INAP	$111.0 	$19.9 	82%	$15.9 	86%	$11.4 	90%	$1.9 	98%	$2.1 	89% 
 LQID	$49.3 	$5.3 	89%	$4.8 	90%	$5.6 	89%	$2.4 	95%	$2.7 	89% 
 EBKR	$43.0 	$5.4 	87%	$4.9 	89%	$3.6 	92%	$2.6 	94%	$4.6 	89% 
 ORCC	$24.5 	$3.5 	86%	$4.5 	82%	$3.6 	85%	$1.8 	93%	$2.7 	87% 
 KOREA	$82.0 	$4.8 	94%	$7.1 	91%	$4.4 	95%	$2.5 	97%	$2.9 	87% 
 HPOL	$24.0 	$4.2 	82%	$3.8 	84%	$3.5 	85%	$3.8 	84%	$3.2 	87% 
 ASIA	$111.2 	$13.5 	88%	$12.3 	89%	$11.9 	89%	$12.1 	89%	$16.1 	86% 
 FMKT	$370.0 	$40.6 	89%	$55.3 	85%	$35.4 	90%	$9.5 	97%	$14.0 	85% 
 PKSI	$137.3 	$6.2 	95%	$7.8 	94%	$6.1 	96%	$3.8 	97%	$3.3 	84% 
 MCAF	$63.8 	$12.4 	81%	$5.1 	92%	$6.4 	90%	$6.0 	91%	$11.1 	83% 
 CTXS	$122.3 	$20.1 	84%	$19.9 	84%	$28.0 	77%	$21.1 	83%	$26.0 	79% 
 BRNC	$84.6 	$14.8 	83%	$12.7 	85%	$5.8 	93%	$4.1 	95%	$8.6 	74% 
 XCAR	$42.0 	$4.0 	90%	$5.4 	87%	$8.6 	79%	$6.7 	84%	$11.3 	73% 
 TREE	$21.0 	$3.5 	83%	$3.0 	86%	$3.2 	85%	$3.6 	83%	$6.0 	72% 
 CRFH	$166.0 	$2.2 	99%	$1.6 	99%	$0.0 	100%	$9.1 	95%	$11.0 	69% 
 LBRT	$148.5 	$22.8 	85%	$21.4 	86%	$15.6 	89%	$8.3 	94%	$8.9 	66% 
 FFIV	$160.5 	$30.6 	81%	$27.0 	83%	$27.5 	83%	$5.3 	97%	$14.2 	65% 
 EXTN	$83.5 	$13.6 	84%	$10.8 	87%	$10.9 	87%	$5.9 	93%	$8.8 	63% 
 SONE	$142.3 	$9.8 	93%	$9.6 	93%	$7.8 	94%	$7.3 	95%	$12.9 	62% 
 KEYN	$177.0 	$22.6 	87%	$25.5 	86%	$21.4 	88%	$11.2 	94%	$9.8 	56% 
 GOTO	$114.5 	$12.1 	89%	$12.4 	89%	$13.0 	89%	$7.8 	93%	$22.7 	46% 
 EXPE	$65.9 	$9.5 	86%	$11.2 	83%	$14.1 	79%	$13.1 	80%	$36.7 	44%

CIIR cash & restricted stock


:=) Gary Swancey