The more this stock trades you can really see it is getting Locked into a Bid/Ask range to restrict the price from going higher and about 2 weeks ago an order of a 1M shares was made that broke the market maker and allowed it to go higher, not sure how to stop this BS!
Market Data 
Markets 
AI
