Mensa Mining Corp (fka EQBM)

[righty]

heres what I see

0.011 10501 OTO 16:00:28
0.009 50000 OTO 15:57:50
0.0085 56018 OTO 15:38:08
0.0089 56018 OTO 15:38:05
0.0089 24000 OTO 15:37:34
0.0085 43982 OTO 15:37:00
0.009 35300 OTO 15:18:32
0.0095 10000 OTO 15:11:43
0.01 10000 OTO 15:11:43
0.01 12000 OTO 15:04:46
0.009 24700 OTO 14:54:51
0.009 6000 OTO 14:47:39
0.009 33300 OTO 14:28:28
0.009 129400 OTO 14:27:15
0.009 20000 OTO 14:23:10
0.009 30000 OTO 14:13:51
0.009 292600 OTO 14:10:14
0.0089 150000 OTO 14:10:08
0.009 50000 OTO 14:06:11
0.0085 5418 OTO 14:05:45
0.009 50000 OTO 14:04:06
0.009 50000 OTO 14:03:17
0.0088 50000 OTO 14:03:17
0.009 146000 OTO 14:02:20
0.009 50000 OTO 13:58:05
0.009 100700 OTO 13:57:56
0.009 51000 OTO 13:55:59
0.0091 100000 OTO 13:55:25
0.009 140000 OTO 13:55:25
0.0091 250000 OTO 13:52:40





Copyright © QuoteMedia. Data delayed 15 to 20 minutes unless otherwise indicated. RT = Realtime, EOD = End Of Day, PD = Previous Day. Market Data powered by QuoteMedia. Terms of Use.