Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI ~ 11.16 .16 .. updated

bypassed bid @ 048

Executed Buy 2,000 PTOI Limit GT 60 11/16/16 03:03:04 PM EST 2,000.00 0.0475

4k, Filled 20000 at $0.047 on limit at $0.047

known longs' picks = 22000/50150 = 43.86%

PTOI ~ trades ~ 11.16.16

 
 15:03:30		0.0465	11250	OTO 
 15:03:22		0.0465	900	OTO 
 15:03:04		0.0475	2000	OTO ** long's  
 14:55:33		0.04785	13800	OTO .. hidden 
 14:30:36		0.045	900	OTO 
 14:30:08		0.045	100	OTO 
 12:10:23	      0.048465	500	OTO .. hidden 
 11:44:46		0.047	20000	OTO ** long's pick via bid  
 09:30:02		0.05	700	OTO

Detailed Quote:PTOI
PLASTIC2OIL INC
0.0465Down -0.0035 (-7.00 %)AS OF 3:03:30PM ET 11/16/2016

Price Performance (Last 52 Weeks)
11/15/2016 -3.85%

Volume 50,150
Volume (10 day Average) 35,029
Volume (90 day Average) 95,095

EOD B/A

 
 CDEL	0.049	10000	15:03 
 NITE	0.05	10000	11/11 
 VNDM	0.051	10000	11/15 
 CSTI	0.06	10000	09:30 
 CANT	0.07	10000	08:30 
 ETRF	0.149	15000	09:30 
 CFGN	4.00	100	11/03 
 ARCA	10.00	15000	08:00 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19

 
 NITE	0.0465	21200	15:03 
 ETRF	0.042	18000	09:30 
 CSTI	0.04	10000	09:30 
 CDEL	0.036	12691	15:03 
 ARCA	0.015	13500	08:00 
 VNDM	0.005	10000	11/15 
 CFGN	0.001	10000	07/01 
 MAXM	0.0001	10000	07:35 
 CANT	0.0001	10000	08:30 
 ARXS	U		09/19

note: YOY and why 5c is the CEs' *new* (old) 10c .. ;)

  
     11/17 ~ 055     
     11/30 ~ 0489     
     12/02 ~ 0488     
     12/03 ~ 045     
     12/14 ~ 0449     
     12/16 ~ 0399     
     12/21 ~ 0379     
     12/23 ~ 0356     
     12/30 ~ 035

4kids