Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI ~ 11.10.16 - 11.14.16

20161110|PTOI|11085|0|32192|O 34.43%

3 trades @ 05 adjusted CDEL more oddly than usual
ask size adjusted 23053 to 15753 (7300) or 6085/1200/15 (7+3 = 10)
the 3915 and 3900 of the 3915 did not adjust

PTOI ~ trades ~ 11.10.16

 
 14:29:28		0.05	1200	OTO .. 1200 + 3800 = 5000 
 14:27:14		0.05	3915	OTO 
 14:27:14		0.05	3915	OTO 
 14:27:13		0.05	6085	OTO .. marked 
 13:29:00               0.05    777     OTO ** long's @ ask NC on CDEL's ask  
 10:18:02		0.0411	3800	OTO .. 3800 + 1200 = 5000 
 10:13:34		0.0411	3500	OTO 
 10:05:33		0.05	5000	OTO .. marked 
 09:57:05		0.0411	4000	OTO

Detailed Quote:PTOI
PLASTIC2OIL INC
0.05Up 0.007 (16.28 %)AS OF 2:29:28PM ET 11/10/2016

Volume 32,192
Volume (10 day Average) 57,075
Volume (90 day Average) 96,212


===============

My order was bypassed at .043 on Friday 11/11 a little after open

PTOI ~ trades ~ 11.11.16

 
 10:21:48		0.042	4999	OTO 
 09:36:17		0.0412	5000	OTO 
 09:30:00		0.0505	500	OTO

Detailed Quote:PTOI (3:43PM)
PLASTIC2OIL INC
0.042Down -0.008 (-16.00 %)AS OF 10:21:48AM ET 11/11/2016

Volume 10,499
Volume (10 day Average) 58,794
Volume (90 day Average) 96,420

===============


PTOI ~ trades ~ 11.14.16

 
 12:33:00		0.043	3714	OTO 
 11:28:26		0.05	592	OTO

Detailed Quote:PTOI
PLASTIC2OIL INC
0.043Up 0.001 (2.38 %)AS OF 12:33:00PM ET 11/14/2016

Volume 4,306
Volume (10 day Average) 57,213
Volume (90 day Average) 95,827

================



4kids